Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  PUGWIFHAT PUGWIF | US$0,0001081 | 3,98% | -11,33% | - | US$192,99 | - |
| 5754 |  ZoomSwap ZM | US$0,001046 | 0,17% | -1,37% | - | US$200,94 | - |
| 5755 |  Shade Protocol SHD | US$0,2012 | -2,67% | -18,88% | - | US$192,03 | - |
| 5756 |  Krypton DAO KRD | US$0,8996 | -0,02% | -0,01% | - | US$188,04 | - |
| 5757 |  FreeRossDAO FREE | US$0,00004147 | -1,57% | -13,31% | - | US$190,35 | - |
| 5758 |  Monsters Clan MONS | US$0,003814 | -1,24% | -1,27% | - | US$185,88 | - |
| 5759 |  ChikinCoin CKC | US$0,0001480 | 0,21% | -0,38% | - | US$187,51 | - |
| 5760 |  LaserEyes LSR | US$0,0008993 | -0,46% | -6,21% | - | US$191,31 | - |
| 5761 |  NEKO NEKO | US$0,00001205 | -0,42% | -3,84% | - | US$187,17 | - |
| 5762 |  SOLS SOLS | US$0,002955 | -5,78% | -7,38% | - | US$177,77 | - |
| 5763 |  the face of sarcasm KAPPA | US$0,00003705 | -1,12% | -2,94% | - | US$177,01 | - |
| 5764 |  USDa (Avalon Labs) USDa | US$0,9909 | -0,06% | -0,08% | - | US$19.995,89 | - |
| 5765 |  UXD Stablecoin UXD | US$1,04 | -0,05% | -3,55% | - | US$176,36 | - |
| 5766 |  Zoomer Coin ZOOMER | US$0,000001130 | -5,99% | -28,11% | - | US$174,69 | - |
| 5767 |  CFB CFB | US$0,000001280 | -14,74% | -32,30% | - | US$171,17 | - |
| 5768 |  xUSD Token XUSD | US$1,33 | -0,21% | -0,22% | - | US$169,89 | - |
| 5769 |  BNBtiger 2.0 BNBTIGER | - | -1,07% | -12,07% | - | US$128,54 | - |
| 5770 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 4,12% | 1,26% | - | US$164,43 | - |
| 5771 |  Rabbit Finance RABBIT | US$0,0003491 | -0,29% | -5,52% | - | US$164,15 | - |
| 5772 |  Bento BENTO | - | -1,24% | -14,59% | - | US$163,19 | - |
| 5773 |  Ozone Metaverse OZONE | US$0,00008268 | -4,27% | -19,04% | - | - | - |
| 5774 |  Mustard MUSTAAAAAARD | US$0,00008290 | 1,26% | -0,77% | - | US$160,53 | - |
| 5775 |  Sharki SHARKI | US$0,00001515 | 4,84% | 0,97% | - | US$158,04 | - |
| 5776 |  Arkimals EGG | US$2,88 | 13,94% | 24,26% | - | US$157,35 | - |
| 5777 |  Shack Token SHACK | US$0,01366 | 0,48% | -27,58% | - | US$144,83 | - |
| 5778 |  Poppy POPPY | US$0,00003301 | 1,96% | 0,40% | - | US$156,80 | - |
| 5779 |  DragonMaster DMT | US$0,001917 | 1,14% | -4,88% | - | US$152,28 | - |
| 5780 |  Frax Price Index Share FPIS | US$0,1912 | -0,33% | -16,44% | - | US$245,69 | - |
| 5781 |  Project Hive HGT | US$0,00001335 | 0,05% | -2,09% | - | US$151,82 | - |
| 5782 |  Copycat Finance COPYCAT | US$0,001713 | -0,92% | -5,99% | - | US$156,67 | - |
| 5783 |  GogolCoin GOL | US$0,0008696 | -0,02% | 0,00% | - | US$146,97 | - |
| 5784 |  Canary CNR | US$0,0004803 | 3,43% | 19,14% | - | US$142,70 | - |
| 5785 |  Hex Orange Address HOA | US$0,001542 | 5,86% | -7,33% | - | US$141,38 | - |
| 5786 |  Sam Bankmeme-Fried SBF | US$0,0004561 | -1,36% | -2,18% | - | US$139,90 | - |
| 5787 |  ION ION | US$42,66 | -0,90% | -1,86% | - | US$138,81 | - |
| 5788 |  HOLD EARN | US$0,001066 | -6,65% | -9,69% | - | US$137,64 | - |
| 5789 |  Virgo VIRGO | US$0,00008984 | 2,05% | -5,40% | - | US$137,27 | - |
| 5790 |  Bankcoin BANK | US$0,00002456 | -0,16% | 38,87% | - | US$136,41 | - |
| 5791 |  Safemars SAFEMARS | US$0,00000001000 | -0,35% | -7,57% | - | US$136,00 | - |
| 5792 |  LikeCoin LIKE | US$0,002006 | -4,45% | -2,60% | - | US$135,21 | - |
| 5793 |  White Boy Summer WBS | US$0,00007732 | 1,39% | 5,27% | - | US$134,41 | - |
| 5794 |  NexDAX Chain NT | US$0,004498 | -0,02% | 10,22% | - | US$134,38 | - |
| 5795 |  dogi DOGI | US$0,9827 | 2,02% | 2,53% | - | US$131,30 | - |
| 5796 |  Xi Token XI | US$0,001085 | -12,39% | -30,54% | - | US$130,35 | - |
| 5797 |  Vasco da Gama Fan Token VASCO | US$0,02228 | 18,52% | -1,96% | - | US$129,10 | - |
| 5798 |  Archethic UCO | US$0,0002999 | -0,01% | -25,01% | - | US$127,05 | - |
| 5799 |  BananaRepublic BRP | US$0,002687 | 46,86% | 45,09% | - | US$126,92 | - |
| 5800 |  ZCore Finance ZEFI | US$0,001668 | -0,64% | -8,73% | - | US$132,51 | - |
| 5801 |  Winter WINTER | US$0,004403 | 1,46% | -6,18% | - | - | - |
| 5802 |  GIBX Swap X | US$0,0002798 | -0,26% | -8,40% | - | US$132,84 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.