Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  KyotoSwap KSWAP | US$0,05066 | -6,48% | -18,32% | - | US$729,40 | - |
| 5554 |  SHIKOKU SHIK | - | 0,90% | -4,22% | - | US$723,77 | - |
| 5555 |  BIGHAIR BGA | US$0,0006923 | -7,35% | -9,46% | - | US$722,05 | - |
| 5556 |  NORMIE NORMIE | US$0,0004829 | -2,48% | -14,52% | - | - | - |
| 5557 |  BitTorrent BTTOLD | US$0,0004383 | -0,44% | -7,43% | - | US$737,21 | - |
| 5558 |  Thales THALES | US$0,2874 | 0,72% | -5,42% | - | US$711,32 | - |
| 5559 |  HealthSci.AI HSAI | US$0,001257 | -1,44% | 1,70% | - | US$703,79 | - |
| 5560 |  Pepe of Solana PEPE | US$0,000004530 | 3,08% | -8,07% | - | US$697,24 | - |
| 5561 |  Lenda LENDA | US$0,0001340 | -0,42% | -6,64% | - | US$718,76 | - |
| 5562 |  Typus TYPUS | US$0,001409 | -0,46% | -65,07% | - | US$685,84 | - |
| 5563 |  RUM - Pirates of Arrland Token RUM | US$0,00008624 | 0,08% | -5,07% | - | US$692,78 | - |
| 5564 |  FECES FECES | US$0,0001353 | 0,44% | -1,37% | - | US$692,49 | - |
| 5565 |  Pandemic Multiverse PMD | US$0,0001340 | -4,29% | -2,98% | - | US$683,54 | - |
| 5566 |  $SILVER $SILVER | - | -5,45% | 38,22% | - | US$674,84 | - |
| 5567 |  Troller Cat TCAT | US$0,000001580 | -3,39% | -27,29% | - | US$671,95 | - |
| 5568 |  Bedrock ROCK | US$0,0002656 | -0,26% | -5,23% | - | US$689,92 | - |
| 5569 |  WEB4 AI WEB4 | - | -3,16% | -15,37% | - | US$658,46 | - |
| 5570 |  X Money XMONEY | - | -2,29% | -28,94% | - | US$651,45 | - |
| 5571 |  Channels CAN | US$0,0003542 | -0,98% | -6,50% | - | US$670,20 | - |
| 5572 |  DeFinity DEFX | US$0,01727 | 2,82% | 13,36% | - | US$647,97 | - |
| 5573 |  Last Survivor LSC | US$0,000003610 | 0,38% | -4,92% | - | US$647,25 | - |
| 5574 |  Swappi PPI | US$0,001341 | 0,39% | -16,25% | - | US$644,99 | - |
| 5575 |  Niggachain AI Layer 2 N2 | US$0,00009018 | -0,41% | -16,32% | - | US$506,69 | - |
| 5576 |  CAMELL CAMT | US$0,002108 | 2,96% | 3,80% | - | US$634,87 | - |
| 5577 |  GM Everyday GM | US$0,00002718 | -0,89% | -11,11% | - | US$637,03 | - |
| 5578 |  XOXNO XOXNO | US$0,01614 | -0,34% | -4,33% | - | US$625,24 | - |
| 5579 |  TALA 1OZT | US$1.085,33 | 4,41% | 4,29% | - | US$620,01 | - |
| 5580 |  AshSwap ASH | US$0,0006686 | 0,98% | -7,50% | - | US$615,21 | - |
| 5581 |  Luffy LUFFY | US$0,00001896 | 0,48% | -10,13% | - | US$608,56 | - |
| 5582 |  Bitget Wallet Token BWB | US$0,2855 | -2,67% | -0,27% | - | US$607,22 | - |
| 5583 |  Big Dog Fink BINK | US$0,0001431 | 1,19% | -2,25% | - | US$606,25 | - |
| 5584 |  Fleabone BONE | US$0,00000008000 | 16,95% | 9,49% | - | US$602,62 | - |
| 5585 |  Zambesigold ZGD | US$0,07897 | -0,01% | -4,84% | - | US$598,89 | - |
| 5586 |  Carrot by Puffer CARROT | US$0,03483 | -1,94% | -8,62% | - | US$592,97 | - |
| 5587 |  Bonk on Base BONK | - | -0,65% | 0,91% | - | US$580,34 | - |
| 5588 |  Fronk FRONK | - | -0,14% | 9,98% | - | US$580,56 | - |
| 5589 |  Pulse Drip PDRIP | US$0,003928 | -12,75% | -31,80% | - | US$573,04 | - |
| 5590 |  TangYuan TANGYUAN | - | 3,02% | -1,16% | - | US$571,99 | - |
| 5591 |  CSI888 CSI | US$0,00007158 | -7,04% | -20,87% | - | US$568,01 | - |
| 5592 |  Scorpio SCORPIO | US$0,00009601 | 4,26% | 3,04% | - | US$565,24 | - |
| 5593 |  TriviAgent TRIVI | US$0,0002040 | 1,29% | -21,30% | - | US$560,62 | - |
| 5594 |  HengCoin HENG | US$0,007319 | -21,49% | -97,70% | - | US$557,59 | - |
| 5595 |  Cerebrum DAO NEURON | US$0,00009248 | 3,83% | -7,68% | - | US$554,99 | - |
| 5596 |  Overnight.fi USD+ (Blast) USD+ | US$0,9485 | 0,02% | -2,77% | - | US$551,40 | - |
| 5597 |  Hoodog HOODOG | - | 2,82% | 6,10% | - | US$548,69 | - |
| 5598 |  EAGLE COIN EGC | US$3,20 | 52,33% | 77,71% | - | US$546,05 | - |
| 5599 |  Binance's Palu PALU | US$0,00006396 | 0,41% | -14,52% | - | US$539,04 | - |
| 5600 |  VolatilityX VOLTX | US$0,0001344 | -3,70% | -4,77% | - | US$538,18 | - |
| 5601 |  Ribus RIB | US$0,007210 | 0,15% | -2,31% | - | US$425,54 | - |
| 5602 |  KeyOfLife Multichain Store Of Value KOL | US$0,2926 | 1,17% | 1,25% | - | US$891,41 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.