Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.341,89 | -1,05% | -6,03% | US$1.742.771.760.491 | US$64.837.343.545 | 19.953.446 BTC |
| 2 |  Ethereum ETH | US$2.957,94 | 0,18% | -5,28% | US$357.009.892.577 | US$23.336.017.779 | 120.695.601 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,01% | 0,00% | US$184.453.802.128 | US$102.433.262.214 | 184.542.705.844 USDT |
| 4 |  XRP XRP | US$2,20 | -1,23% | -0,81% | US$132.477.397.073 | US$4.910.340.958 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$862,11 | -0,27% | -7,55% | US$118.743.768.408 | US$2.007.620.452 | 137.736.528 BNB |
| 6 |  Solana SOL | US$138,89 | 0,38% | -1,30% | US$77.676.516.066 | US$4.512.057.787 | 559.261.824 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,01% | -0,02% | US$75.172.864.509 | US$14.725.488.132 | 75.202.303.038 USDC |
| 8 |  TRON TRX | US$0,2744 | -0,17% | -5,49% | US$25.975.231.930 | US$659.274.813 | 94.677.395.746 TRX |
| 9 |  Dogecoin DOGE | US$0,1530 | 0,78% | -5,40% | US$23.240.431.617 | US$1.584.986.684 | 151.925.906.384 DOGE |
| 10 |  Cardano ADA | US$0,4216 | -1,45% | -11,23% | US$15.133.495.042 | US$652.730.619 | 35.893.941.446 ADA |
| 11 |  Hyperliquid HYPE | US$33,69 | -0,29% | -12,92% | US$11.342.708.056 | US$506.922.177 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$527,09 | -3,95% | 0,77% | US$10.519.751.869 | US$385.810.724 | 19.958.328 BCH |
| 13 |  Chainlink LINK | US$13,07 | 0,78% | -5,29% | US$9.104.789.697 | US$674.660.530 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,64 | 0,16% | 1,03% | US$8.892.036.501 | US$693.633 | 922.078.216 LEO |
| 15 |  Zcash ZEC | US$511,95 | -1,42% | -18,00% | US$8.399.960.272 | US$1.114.327.080 | 16.407.662 ZEC |
| 16 |  Stellar XLM | US$0,2519 | -1,15% | -1,63% | US$8.135.952.461 | US$207.541.774 | 32.298.289.558 XLM |
| 17 |  Ethena USDe USDe | US$0,9989 | -0,01% | 0,00% | US$7.290.090.271 | US$130.943.135 | 7.298.133.427 USDe |
| 18 |  Monero XMR | US$384,78 | -0,51% | -4,71% | US$7.097.902.372 | US$177.973.319 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$85,28 | -0,23% | -10,84% | US$6.529.262.130 | US$623.882.901 | 76.560.696 LTC |
| 20 |  Hedera HBAR | US$0,1448 | -2,35% | -3,76% | US$6.151.608.644 | US$252.734.753 | 42.475.510.655 HBAR |
| 21 |  Avalanche AVAX | US$14,17 | 2,01% | -2,77% | US$6.077.643.381 | US$427.957.253 | 428.912.230 AVAX |
| 22 |  Sui SUI | US$1,56 | 2,28% | -6,42% | US$5.747.044.101 | US$1.040.610.555 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9998 | 0,00% | -0,04% | US$5.364.060.026 | US$124.560.348 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008780 | 5,45% | -0,98% | US$5.174.220.278 | US$151.025.220 | 589.244.498.204.744 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1652 | 7,51% | 17,52% | US$4.413.387.450 | US$266.927.112 | 26.721.571.369 WLFI |
| 26 |  Cronos CRO | US$0,1103 | 0,51% | -3,53% | US$4.116.301.224 | US$25.738.802 | 37.318.298.648 CRO |
| 27 |  Uniswap UNI | US$6,22 | -1,15% | -17,00% | US$3.922.545.142 | US$342.361.508 | 630.330.528 UNI |
| 28 |  Toncoin TON | US$1,56 | 0,74% | -13,09% | US$3.882.273.523 | US$137.636.639 | 2.489.939.040 TON |
| 29 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,05% | US$3.767.331.575 | US$69.863.692 | 3.769.506.614 PYUSD |
| 30 |  Polkadot DOT | US$2,29 | -1,92% | -16,68% | US$3.760.854.713 | US$189.254.262 | 1.639.094.510 DOT |
| 31 |  Mantle MNT | US$1,03 | 0,32% | -7,45% | US$3.335.013.848 | US$91.744.726 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$310,00 | 6,19% | -6,65% | US$3.216.081.826 | US$229.072.241 | 10.374.295 TAO |
| 33 |  Canton CC | US$0,09016 | -6,79% | -17,66% | US$3.192.629.753 | US$41.141.397 | 35.410.405.614 CC |
| 34 |  Aster ASTER | US$1,17 | 0,30% | -14,96% | US$2.782.707.302 | US$327.827.519 | 2.372.800.000 ASTER |
| 35 |  Aave AAVE | US$178,85 | 0,12% | 0,43% | US$2.731.093.882 | US$286.312.434 | 15.270.645 AAVE |
| 36 |  World Liberty Financial USD USD1 | US$0,9989 | -0,01% | -0,04% | US$2.671.212.705 | US$307.590.209 | 2.674.082.849 USD1 |
| 37 |  Bitget Token BGB | US$3,57 | -0,02% | -3,72% | US$2.488.300.991 | US$53.130.610 | 697.689.697 BGB |
| 38 |  NEAR Protocol NEAR | US$1,91 | 0,24% | -16,16% | US$2.447.585.051 | US$243.206.643 | 1.280.901.556 NEAR |
| 39 |  Internet Computer ICP | US$4,35 | 3,97% | -14,49% | US$2.355.915.750 | US$203.044.047 | 541.017.830 ICP |
| 40 |  OKB OKB | US$106,24 | 0,02% | -6,38% | US$2.231.096.295 | US$30.753.451 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,16 | -0,03% | -3,35% | US$2.186.688.242 | US$82.949.062 | 154.470.648 ETC |
| 42 |  Ethena ENA | US$0,2838 | 7,76% | 2,31% | US$2.106.438.364 | US$340.572.593 | 7.423.437.500 ENA |
| 43 |  Pi PI | US$0,2412 | 0,96% | 5,76% | US$2.009.156.629 | US$23.454.961 | 8.330.253.147 PI |
| 44 |  MemeCore M | US$1,87 | -2,83% | -11,67% | US$1.943.406.321 | US$29.671.919 | 1.039.501.066 M |
| 45 |  Pepe PEPE | US$0,000004570 | 0,25% | -6,07% | US$1.923.704.729 | US$325.858.781 | 420.689.899.653.543 PEPE |
| 46 |  Aptos APT | US$2,29 | -2,33% | -21,32% | US$1.682.565.230 | US$126.894.981 | 734.351.599 APT |
| 47 |  Ondo ONDO | US$0,5053 | 1,16% | -7,45% | US$1.596.282.792 | US$77.181.043 | 3.159.107.529 ONDO |
| 48 |  Tether Gold XAUt | US$4.113,74 | -0,21% | 1,49% | US$1.553.914.730 | US$15.997.377.406 | 377.738 XAUt |
| 49 |  KuCoin Token KCS | US$11,64 | 0,16% | -4,44% | US$1.509.852.535 | US$6.264.219 | 129.728.857 KCS |
| 50 |  Worldcoin WLD | US$0,6409 | 0,69% | -6,58% | US$1.509.974.337 | US$100.548.276 | 2.356.065.498 WLD |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.