Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1363 | -0,69% | -8,66% | US$1.437.218.294 | US$94.959.184 | 10.543.123.488 POL |
| 52 |  PAX Gold PAXG | US$4.124,73 | -0,36% | 1,45% | US$1.376.657.147 | US$191.004.144 | 333.757 PAXG |
| 53 |  Kaspa KAS | US$0,05053 | 11,74% | 16,72% | US$1.362.032.860 | US$112.389.214 | 26.954.439.532 KAS |
| 54 |  Algorand ALGO | US$0,1464 | 1,88% | -6,68% | US$1.288.238.240 | US$53.534.086 | 8.800.878.986 ALGO |
| 55 |  OFFICIAL TRUMP TRUMP | US$6,23 | -2,18% | -12,69% | US$1.245.860.071 | US$289.351.812 | 199.999.220 TRUMP |
| 56 |  Global Dollar USDG | US$0,9996 | 0,06% | -0,01% | US$1.216.188.503 | US$22.326.175 | 1.216.662.760 USDG |
| 57 |  Arbitrum ARB | US$0,2162 | -0,42% | -8,85% | US$1.214.599.389 | US$131.464.899 | 5.618.148.833 ARB |
| 58 |  Filecoin FIL | US$1,66 | 1,33% | -16,34% | US$1.199.189.499 | US$240.084.747 | 721.149.230 FIL |
| 59 |  Cosmos ATOM | US$2,47 | -1,41% | -10,61% | US$1.182.584.154 | US$60.574.818 | 479.563.780 ATOM |
| 60 |  VeChain VET | US$0,01361 | -0,70% | -8,54% | US$1.169.909.806 | US$28.404.651 | 85.985.041.177 VET |
| 61 |  Quant QNT | US$88,52 | 11,99% | 9,01% | US$1.068.704.542 | US$33.715.646 | 12.072.738 QNT |
| 62 |  Flare FLR | US$0,01361 | -0,10% | -0,63% | US$1.069.343.337 | US$5.383.239 | 78.558.999.012 FLR |
| 63 |  Ripple USD RLUSD | US$0,9992 | 0,05% | -0,08% | US$1.026.904.281 | US$84.563.417 | 1.027.698.083 RLUSD |
| 64 |  Story IP | US$2,98 | 19,64% | 4,49% | US$986.266.205 | US$119.482.510 | 331.148.185 IP |
| 65 |  XDC Network XDC | US$0,05443 | 0,05% | 5,13% | US$1.008.008.139 | US$40.523.147 | 18.519.970.448 XDC |
| 66 |  Pump.fun PUMP | US$0,002779 | -1,18% | -11,23% | US$983.932.153 | US$145.735.975 | 354.000.000.000 PUMP |
| 67 |  Sky SKY | US$0,04288 | -1,47% | -16,67% | US$982.594.813 | US$17.222.711 | 22.916.701.188 SKY |
| 68 |  Render RENDER | US$1,82 | -1,05% | -11,96% | US$942.294.084 | US$46.225.672 | 518.584.616 RENDER |
| 69 |  First Digital USD FDUSD | US$0,9966 | -0,04% | -0,08% | US$922.558.351 | US$4.620.779.639 | 925.736.832 FDUSD |
| 70 |  Sei SEI | US$0,1385 | 0,82% | -8,14% | US$882.091.927 | US$83.574.092 | 6.370.000.000 SEI |
| 71 |  PancakeSwap CAKE | US$2,42 | 2,45% | 1,27% | US$816.753.496 | US$67.349.869 | 337.485.346 CAKE |
| 72 |  GateToken GT | US$10,13 | 0,36% | -7,03% | US$812.999.416 | US$4.914.427 | 80.274.838 GT |
| 73 |  Bonk BONK | US$0,000009750 | -3,97% | -6,97% | US$803.366.333 | US$147.302.375 | 82.437.747.355.033 BONK |
| 74 |  Jupiter JUP | US$0,2518 | 1,79% | -5,51% | US$776.433.065 | US$25.288.723 | 3.083.474.628 JUP |
| 75 |  Dash DASH | US$57,29 | 1,11% | -26,00% | US$716.138.678 | US$131.683.375 | 12.499.676 DASH |
| 76 |  Pudgy Penguins PENGU | US$0,01135 | 0,75% | -8,07% | US$713.296.732 | US$170.073.460 | 62.860.396.090 PENGU |
| 77 |  Artificial Superintelligence Alliance FET | US$0,2801 | 1,14% | -6,65% | US$661.001.769 | US$117.550.748 | 2.359.613.536 FET |
| 78 |  Starknet STRK | US$0,1428 | 0,73% | -30,48% | US$651.293.728 | US$210.596.332 | 4.560.020.668 STRK |
| 79 |  Immutable IMX | US$0,3226 | -0,50% | -15,03% | US$641.661.910 | US$24.617.295 | 1.988.972.529 IMX |
| 80 |  Nexo NEXO | US$0,9692 | 0,41% | -1,20% | US$626.237.495 | US$13.520.016 | 646.145.840 NEXO |
| 81 |  Aerodrome Finance AERO | US$0,6887 | -1,76% | -17,59% | US$622.156.926 | US$27.991.081 | 903.319.787 AERO |
| 82 |  Optimism OP | US$0,3243 | 1,78% | -14,74% | US$615.124.451 | US$77.345.180 | 1.896.570.907 OP |
| 83 |  MYX Finance MYX | US$2,76 | 1,00% | -2,61% | US$609.742.061 | US$32.353.135 | 221.105.424 MYX |
| 84 |  Virtuals Protocol VIRTUAL | US$0,9164 | -2,13% | -19,44% | US$601.260.990 | US$132.863.467 | 656.082.021 VIRTUAL |
| 85 |  Lido DAO LDO | US$0,6719 | 1,38% | -8,39% | US$598.387.679 | US$80.870.968 | 890.594.521 LDO |
| 86 |  Injective INJ | US$5,95 | 3,44% | -9,77% | US$595.124.195 | US$75.767.240 | 99.970.935 INJ |
| 87 |  Curve DAO Token CRV | US$0,4163 | 1,44% | -4,48% | US$589.777.378 | US$102.833.164 | 1.416.647.776 CRV |
| 88 |  Stacks STX | US$0,3191 | -0,42% | -7,86% | US$578.516.149 | US$12.426.566 | 1.813.124.118 STX |
| 89 |  SPX6900 SPX | US$0,6154 | 6,40% | 13,54% | US$572.932.444 | US$50.560.161 | 930.993.090 SPX |
| 90 |  The Graph GRT | US$0,05209 | 1,65% | -7,22% | US$552.575.524 | US$27.576.489 | 10.608.815.030 GRT |
| 91 |  Morpho MORPHO | US$1,53 | -1,68% | -19,10% | US$549.921.004 | US$19.807.594 | 360.292.388 MORPHO |
| 92 |  AB AB | US$0,006195 | -0,90% | -22,25% | US$547.856.008 | US$13.517.659 | 88.438.920.092 AB |
| 93 |  Tezos XTZ | US$0,5091 | 0,95% | -6,65% | US$543.029.677 | US$23.721.754 | 1.066.569.252 XTZ |
| 94 |  Celestia TIA | US$0,6331 | -1,76% | -19,83% | US$535.797.767 | US$71.894.843 | 846.310.287 TIA |
| 95 |  Monad MON | US$0,04621 | 53,59% | 0,00% | US$500.512.818 | US$1.164.320.369 | 10.830.583.396 MON |
| 96 |  Kaia KAIA | US$0,08162 | 0,51% | -4,96% | US$504.209.943 | US$14.014.476 | 6.177.440.184 KAIA |
| 97 |  TrueUSD TUSD | US$0,9959 | -0,01% | -0,02% | US$492.485.509 | US$17.462.690 | 494.515.083 TUSD |
| 98 |  IOTA IOTA | US$0,1183 | -0,15% | -7,44% | US$490.973.002 | US$13.591.219 | 4.150.247.360 IOTA |
| 99 |  Trust Wallet Token TWT | US$1,10 | 1,85% | -5,22% | US$473.526.431 | US$14.623.881 | 429.860.515 TWT |
| 100 |  FLOKI FLOKI | US$0,00004927 | 0,89% | -8,83% | US$470.052.782 | US$50.085.688 | 9.539.400.194.082 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.