Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Anoma XAN | US$0,02778 | -4,62% | -48,80% | US$69.457.816 | US$30.643.476 | 2.500.000.000 XAN |
| 352 |  Tensor TNSR | US$0,1490 | -1,78% | 330,63% | US$68.761.834 | US$319.353.199 | 461.455.190 TNSR |
| 353 |  Altlayer ALT | US$0,01387 | 0,20% | -4,61% | US$68.783.551 | US$11.210.768 | 4.959.140.519 ALT |
| 354 |  Tornado Cash TORN | US$13,12 | 3,45% | -5,26% | US$69.015.829 | US$139.827 | 5.260.163 TORN |
| 355 |  BounceBit BB | US$0,07766 | 5,69% | -2,83% | US$69.067.088 | US$25.690.116 | 889.321.236 BB |
| 356 |  Ontology ONT | US$0,07403 | -0,13% | -4,86% | US$68.039.392 | US$6.624.487 | 919.064.523 ONT |
| 357 |  Paycoin PCI | US$0,06395 | -0,84% | -8,55% | US$67.480.836 | US$323.947 | 1.055.286.017 PCI |
| 358 |  Polymesh POLYX | US$0,06695 | 2,02% | -2,37% | US$67.523.815 | US$3.948.773 | 1.008.504.798 POLYX |
| 359 |  Centrifuge CFG | US$0,1176 | 1,96% | -21,19% | US$66.867.072 | US$2.733.885 | 568.438.326 CFG |
| 360 |  Storj STORJ | US$0,1568 | 1,57% | -2,96% | US$66.304.384 | US$5.076.682 | 422.973.379 STORJ |
| 361 |  Band BAND | US$0,3919 | 0,30% | -5,30% | US$66.007.676 | US$4.327.082 | 168.438.069 BAND |
| 362 |  Orbler ORBR | US$0,06467 | -0,22% | -0,96% | US$65.678.530 | US$24.077,86 | 1.015.586.750 ORBR |
| 363 |  EthereumPoW ETHW | US$0,6114 | 0,53% | -14,99% | US$65.920.529 | US$10.596.003 | 107.818.999 ETHW |
| 364 |  Comedian BAN | US$0,06547 | 6,60% | 14,61% | US$65.465.123 | US$14.440.467 | 999.961.859 BAN |
| 365 |  Orca ORCA | US$1,09 | -2,26% | -10,32% | US$65.474.875 | US$7.103.946 | 60.157.196 ORCA |
| 366 |  GEODNET GEOD | US$0,1496 | 9,65% | 2,85% | US$65.657.544 | US$776.806 | 438.777.945 GEOD |
| 367 |  Rekt (rekt.com) REKT | US$0,0000002300 | -1,95% | 1,24% | US$64.696.884 | US$1.812.734 | 279.883.774.936.947 REKT |
| 368 |  DeAgentAI AIA | US$0,4932 | -1,08% | -23,85% | US$63.751.882 | US$43.585.117 | 129.250.000 AIA |
| 369 |  Harmony ONE | US$0,004376 | -2,26% | -9,17% | US$64.654.130 | US$5.387.578 | 14.776.033.030 ONE |
| 370 |  GOHOME GOHOME | US$129,31 | 0,70% | -7,72% | US$64.639.996 | US$3.009.148 | 499.895 GOHOME |
| 371 |  Enjin Coin ENJ | US$0,03380 | -0,42% | -7,90% | US$64.401.004 | US$5.659.465 | 1.905.392.786 ENJ |
| 372 |  lisUSD lisUSD | US$0,9994 | 0,07% | 0,14% | US$64.180.383 | US$2.096,11 | 64.221.864 lisUSD |
| 373 |  Pundi X (New) PUNDIX | US$0,2476 | -0,02% | -5,87% | US$63.982.877 | US$3.092.822 | 258.386.541 PUNDIX |
| 374 |  aelf ELF | US$0,07759 | 54,94% | -17,35% | US$62.296.707 | US$4.758.020 | 802.881.760 ELF |
| 375 |  iExec RLC RLC | US$0,7325 | 0,21% | -5,48% | US$63.726.264 | US$4.435.450 | 86.999.785 RLC |
| 376 |  peaq PEAQ | US$0,04310 | 0,49% | -20,15% | US$63.453.890 | US$5.301.286 | 1.472.138.778 PEAQ |
| 377 |  Spark SPK | US$0,03147 | -0,10% | -5,17% | US$63.591.822 | US$33.720.549 | 2.020.567.356 SPK |
| 378 |  Lucidum Coin LUCIC | US$0,3868 | -0,84% | -14,94% | US$63.477.924 | US$157.881 | 164.105.395 LUCIC |
| 379 |  Magic Eden ME | US$0,3734 | -0,89% | -2,84% | US$62.539.064 | US$8.680.769 | 167.482.762 ME |
| 380 |  Pax Dollar USDP | US$0,9987 | 0,11% | -0,04% | US$62.488.646 | US$11.268.108 | 62.569.455 USDP |
| 381 |  Osmosis OSMO | US$0,08285 | -0,93% | -8,73% | US$62.368.036 | US$3.659.796 | 752.789.100 OSMO |
| 382 |  APRO AT | US$0,2739 | -14,29% | -13,76% | US$62.986.254 | US$391.375.606 | 230.000.000 AT |
| 383 |  Ardor ARDR | US$0,06271 | 3,40% | -0,95% | US$62.613.871 | US$4.116.597 | 998.466.231 ARDR |
| 384 |  Momentum MMT | US$0,3052 | -5,05% | -2,08% | US$62.282.304 | US$69.464.738 | 204.095.424 MMT |
| 385 |  pippin PIPPIN | US$0,06301 | -2,17% | 140,03% | US$63.009.760 | US$60.149.629 | 999.996.253 PIPPIN |
| 386 |  elizaOS ELIZAOS | US$0,008274 | -4,85% | -18,02% | US$61.910.476 | US$14.920.069 | 7.482.200.000 ELIZAOS |
| 387 |  Yield Guild Games YGG | US$0,09018 | -1,17% | -9,93% | US$61.308.048 | US$13.937.735 | 679.830.458 YGG |
| 388 |  Solar SXP | US$0,09186 | -1,67% | -8,44% | US$60.941.586 | US$3.995.097 | 663.450.951 SXP |
| 389 |  Biconomy BICO | US$0,06060 | -1,01% | 0,48% | US$60.538.199 | US$5.002.963 | 998.953.787 BICO |
| 390 |  Notcoin NOT | US$0,0006080 | 2,66% | -7,38% | US$60.458.539 | US$11.310.611 | 99.433.648.070 NOT |
| 391 |  InitVerse INI | US$0,1103 | 34,79% | 29,13% | US$60.243.884 | US$1.463.071 | 546.335.842 INI |
| 392 |  Pythia PYTHIA | US$0,06019 | -1,43% | 10,48% | US$60.079.448 | US$1.151.810 | 998.162.216 PYTHIA |
| 393 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,03% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 394 |  Victoria VR VR | US$0,003593 | -5,92% | 1,64% | US$60.358.541 | US$1.178.790 | 16.800.000.000 VR |
| 395 |  GMT GMT | US$0,01926 | 0,34% | -8,94% | US$59.924.511 | US$7.899.387 | 3.111.400.155 GMT |
| 396 |  Huma Finance HUMA | US$0,02615 | -3,28% | 1,43% | US$59.339.762 | US$10.970.448 | 2.269.583.333 HUMA |
| 397 |  Decentralized Social DESO | US$6,64 | 0,23% | -2,22% | US$58.967.377 | US$19.874,93 | 8.884.536 DESO |
| 398 |  IOST IOST | US$0,002002 | 6,51% | 6,87% | US$59.131.765 | US$79.685.168 | 29.530.261.865 IOST |
| 399 |  MultiBank Group MBG | US$0,4490 | -1,54% | -4,98% | US$58.355.523 | US$8.662.265 | 129.978.411 MBG |
| 400 |  Venom VENOM | US$0,05895 | -2,11% | -6,55% | US$58.301.516 | US$227.838 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.