Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$0,4679 | 3,74% | 1,43% | US$58.266.627 | US$28.186,79 | 124.518.703 LON |
| 402 |  Eurite EURI | US$1,16 | 0,39% | -0,23% | US$57.855.966 | US$5.326.950 | 50.068.933 EURI |
| 403 |  Tellor TRB | US$21,16 | 0,39% | -13,02% | US$57.842.031 | US$17.525.264 | 2.733.867 TRB |
| 404 |  OG Fan Token OG | US$13,01 | -1,24% | -7,76% | US$57.621.990 | US$9.776.938 | 4.430.000 OG |
| 405 |  Usual USUAL | US$0,03949 | 31,94% | 41,37% | US$61.018.499 | US$82.362.797 | 1.545.035.515 USUAL |
| 406 |  Rocket Pool RPL | US$2,63 | 0,67% | -9,02% | US$57.818.386 | US$4.033.623 | 21.952.350 RPL |
| 407 |  Babylon BABY | US$0,02020 | -0,61% | -13,59% | US$57.272.842 | US$6.067.890 | 2.835.036.620 BABY |
| 408 |  ssv.network SSV | US$3,87 | -0,97% | 1,52% | US$56.464.552 | US$9.464.841 | 14.599.173 SSV |
| 409 |  Dohrnii DHN | US$3,30 | -0,36% | 1,43% | US$56.345.098 | US$121.065 | 17.075.042 DHN |
| 410 |  Arkham ARKM | US$0,2504 | 0,53% | -11,70% | US$56.374.318 | US$28.980.016 | 225.100.000 ARKM |
| 411 |  io.net IO | US$0,2364 | -0,79% | -9,44% | US$55.999.188 | US$12.819.566 | 236.859.953 IO |
| 412 |  Irys IRYS | US$0,02936 | 0,00% | 0,00% | US$58.729.404 | US$62.893.870 | 2.000.000.000 IRYS |
| 413 |  Manta Network MANTA | US$0,1227 | 3,13% | 11,80% | US$55.423.067 | US$13.352.370 | 451.533.744 MANTA |
| 414 |  Balancer BAL | US$0,8118 | 17,09% | 9,58% | US$55.246.447 | US$3.114.096 | 68.054.356 BAL |
| 415 |  BIM BIM | US$1,85 | 0,06% | -4,55% | US$55.429.333 | US$328.248 | 30.000.000 BIM |
| 416 |  MindWaveDAO NILA | US$0,06554 | 0,24% | 11,30% | US$55.237.812 | US$201.105 | 842.766.177 NILA |
| 417 |  BUSD BUSD | US$1,00 | -0,03% | 0,02% | US$55.065.771 | US$2.111.721 | 55.026.224 BUSD |
| 418 |  Gravity (by Galxe) G | US$0,005359 | 0,22% | -3,79% | US$54.850.839 | US$2.471.394 | 10.235.200.000 G |
| 419 |  Neiro NEIRO | US$0,0001299 | 1,12% | -4,28% | US$54.629.197 | US$32.312.215 | 420.684.537.950 NEIRO |
| 420 |  Anchored Coins AEUR AEUR | US$1,14 | -0,30% | -2,23% | US$54.443.761 | US$6.426,07 | 47.929.605 AEUR |
| 421 |  Tagger TAG | US$0,0005005 | 3,77% | -8,25% | US$54.253.695 | US$4.046.748 | 108.404.572.594 TAG |
| 422 |  c8ntinuum CTM | US$0,06088 | 53,77% | 49,60% | US$54.113.995 | US$1.182.703 | 888.888.360 CTM |
| 423 |  WOO WOO | US$0,02832 | 1,55% | -3,18% | US$53.953.115 | US$3.825.271 | 1.905.073.375 WOO |
| 424 |  Swarm Network TRUTH | US$0,02591 | -3,59% | -20,50% | US$54.026.199 | US$2.846.270 | 2.085.305.300 TRUTH |
| 425 |  Stronghold SHx SHX | US$0,009280 | 4,69% | 1,91% | US$53.770.092 | US$1.127.284 | 5.793.905.044 SHX |
| 426 |  BORA BORA | US$0,04903 | 0,66% | -2,26% | US$53.918.034 | US$318.692 | 1.099.750.000 BORA |
| 427 |  Sign SIGN | US$0,03975 | 2,45% | 3,18% | US$53.660.180 | US$5.100.692 | 1.350.000.000 SIGN |
| 428 |  tokenbot CLANKER | US$54,41 | -0,72% | -13,66% | US$53.660.372 | US$16.215.134 | 986.277 CLANKER |
| 429 |  Illuvium ILV | US$7,93 | -0,87% | 3,32% | US$53.587.247 | US$13.235.599 | 6.757.152 ILV |
| 430 |  Hive HIVE | US$0,1068 | 0,46% | -3,79% | US$53.569.279 | US$889.283 | 501.778.081 HIVE |
| 431 |  Hivemapper HONEY | US$0,01029 | -0,34% | 31,95% | US$53.253.662 | US$2.634.293 | 5.175.291.881 HONEY |
| 432 |  OpenLedger OPEN | US$0,2471 | -1,66% | -0,28% | US$53.260.420 | US$11.678.758 | 215.500.000 OPEN |
| 433 |  Metaplex MPLX | US$0,09416 | 0,56% | -5,20% | US$52.975.912 | US$7.727.894 | 562.594.980 MPLX |
| 434 |  Ark ARK | US$0,2752 | -0,31% | -4,48% | US$52.955.502 | US$3.011.580 | 192.410.118 ARK |
| 435 |  SpaceN SN | US$1,31 | -1,05% | 0,74% | US$52.421.217 | US$74.876,61 | 40.010.000 SN |
| 436 |  Kyber Network Crystal v2 KNC | US$0,2751 | -0,06% | -4,95% | US$52.424.421 | US$6.360.586 | 190.541.271 KNC |
| 437 |  Powerledger POWR | US$0,09211 | 0,59% | -4,43% | US$52.328.245 | US$3.720.502 | 568.135.189 POWR |
| 438 |  Keep Network KEEP | US$0,05402 | 5,00% | 1,14% | US$52.276.857 | US$183,60 | 967.787.054 KEEP |
| 439 |  Terra LUNA | US$0,07327 | -0,34% | -6,10% | US$52.019.162 | US$10.855.621 | 709.984.439 LUNA |
| 440 |  Space and Time SXT | US$0,03728 | 3,70% | -0,17% | US$52.197.805 | US$9.772.565 | 1.400.000.000 SXT |
| 441 |  BOOK OF MEME BOME | US$0,0007506 | 1,46% | -6,17% | US$51.709.532 | US$17.528.464 | 68.895.316.905 BOME |
| 442 |  ConstitutionDAO PEOPLE | US$0,01018 | 0,08% | -6,60% | US$51.520.665 | US$19.483.840 | 5.060.137.335 PEOPLE |
| 443 |  Ergo ERG | US$0,6266 | 3,82% | 22,82% | US$51.647.826 | US$348.265 | 82.430.175 ERG |
| 444 |  Bancor BNT | US$0,4484 | 0,42% | -6,29% | US$51.654.914 | US$4.043.742 | 115.188.102 BNT |
| 445 |  Subsquid SQD | US$0,05472 | 7,30% | -5,07% | US$51.160.933 | US$12.775.722 | 934.968.468 SQD |
| 446 |  Ape and Pepe APEPE | US$0,000001410 | -3,39% | -23,58% | US$50.682.483 | US$25.552.379 | 35.876.753.523.727 APEPE |
| 447 |  VNDC VNDC | US$0,00003568 | 0,06% | -0,28% | US$50.397.146 | US$18.379.721 | 1.412.466.389.439 VNDC |
| 448 |  Firo FIRO | US$2,83 | -9,13% | -19,42% | US$50.813.752 | US$1.072.871 | 17.969.276 FIRO |
| 449 |  Lista DAO LISTA | US$0,1977 | 0,38% | -5,45% | US$50.402.568 | US$9.184.818 | 254.983.917 LISTA |
| 450 |  Blast BLAST | US$0,0009924 | -1,43% | -6,89% | US$50.097.412 | US$7.521.867 | 50.478.839.811 BLAST |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.