Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,001795 | -2,99% | -6,05% | US$32.269.957 | US$999.415 | 17.979.817.605 ETN |
| 602 |  Yei Finance CLO | US$0,2483 | 20,16% | 17,77% | US$32.056.019 | US$6.902.092 | 129.100.000 CLO |
| 603 |  CoinEx Token CET | US$0,04517 | 0,44% | -0,78% | US$32.005.605 | US$85.097,50 | 708.633.582 CET |
| 604 |  Coreum COREUM | US$0,08316 | -5,07% | -3,23% | US$31.999.724 | US$242.396 | 384.792.048 COREUM |
| 605 |  QuarkChain QKC | US$0,004453 | 1,31% | 0,77% | US$31.987.877 | US$778.784 | 7.183.874.438 QKC |
| 606 |  Baby Shark Universe BSU | US$0,1900 | 2,91% | 4,68% | US$31.922.143 | US$11.217.859 | 168.000.000 BSU |
| 607 |  JOE JOE | US$0,07890 | 0,24% | -0,05% | US$31.557.666 | US$2.384.808 | 399.980.933 JOE |
| 608 |  Destra Network DSYNC | US$0,03229 | 1,03% | -3,05% | US$31.483.341 | US$7.868.559 | 974.947.710 DSYNC |
| 609 |  GeorgePlaysClashRoyale CLASH | US$0,03141 | 5,43% | -1,44% | US$31.411.672 | US$873.889 | 999.989.913 CLASH |
| 610 |  Dogelon Mars ELON | US$0,00000006000 | 1,19% | -4,45% | US$31.253.765 | US$1.344.269 | 549.652.770.159.583 ELON |
| 611 |  Derive DRV | US$0,04189 | 10,92% | 5,39% | US$30.897.746 | US$211.204 | 737.529.683 DRV |
| 612 |  MediBloc MED | US$0,002907 | -2,57% | -6,77% | US$30.938.548 | US$153.904 | 10.644.041.819 MED |
| 613 |  DEAPcoin DEP | US$0,001031 | 0,29% | 7,26% | US$30.819.655 | US$2.752.369 | 29.892.900.001 DEP |
| 614 |  DarkStar DARKSTAR | US$0,1047 | 0,96% | -9,15% | US$30.702.976 | US$10.102,66 | 293.333.334 DARKSTAR |
| 615 |  UnifAI Network UAI | US$0,1283 | -5,57% | -40,23% | US$30.658.813 | US$11.661.300 | 239.000.000 UAI |
| 616 |  Banana Gun BANANA | US$7,63 | 1,48% | -11,28% | US$30.548.979 | US$5.246.506 | 4.005.339 BANANA |
| 617 |  StrikeX STRX | US$0,03489 | -2,79% | 5,68% | US$30.450.117 | - | 872.680.994 STRX |
| 618 |  Uquid Coin UQC | US$2,99 | 0,21% | -2,73% | US$29.945.352 | US$15.223,31 | 10.000.000 UQC |
| 619 |  Definitive EDGE | US$0,1473 | -3,94% | -23,47% | US$29.910.937 | US$1.928.040 | 203.024.680 EDGE |
| 620 |  Orchid OXT | US$0,02985 | 0,61% | -1,72% | US$29.766.591 | US$1.622.376 | 997.214.634 OXT |
| 621 |  Bless BLESS | US$0,01619 | -3,12% | -25,03% | US$29.809.372 | US$5.254.596 | 1.841.663.935 BLESS |
| 622 |  SUPRA SUPRA | US$0,001413 | -0,06% | -41,14% | US$29.681.658 | US$1.594.050 | 21.011.940.577 SUPRA |
| 623 |  Cheelee CHEEL | US$0,5200 | -0,35% | -14,49% | US$29.550.518 | US$1.971.700 | 56.828.115 CHEEL |
| 624 |  Adshares ADS | US$0,7586 | -0,51% | -3,48% | US$29.390.734 | US$1.555.851 | 38.741.920 ADS |
| 625 |  Aergo AERGO | US$0,05989 | -2,28% | -14,70% | US$29.345.384 | US$9.654.444 | 489.999.996 AERGO |
| 626 |  ANyONe Protocol ANYONE | US$0,2995 | 5,07% | -14,92% | US$29.203.658 | US$2.211.244 | 97.499.966 ANYONE |
| 627 |  Delysium AGI | US$0,01843 | -2,83% | -10,33% | US$29.111.214 | US$2.089.817 | 1.579.267.754 AGI |
| 628 |  Coin98 C98 | US$0,02909 | 4,43% | 1,63% | US$29.088.665 | US$9.121.806 | 999.998.920 C98 |
| 629 |  Vine Coin VINE | US$0,02908 | -1,02% | -7,20% | US$29.079.344 | US$7.125.433 | 999.994.104 VINE |
| 630 |  Limitless LMTS | US$0,2224 | 1,27% | -6,20% | US$29.265.280 | US$2.087.483 | 131.598.680 LMTS |
| 631 |  Moonbeam GLMR | US$0,02826 | -0,83% | -5,90% | US$29.079.827 | US$2.380.922 | 1.029.169.609 GLMR |
| 632 |  BENQI QI | US$0,004016 | 2,09% | 1,86% | US$28.918.031 | US$733.902 | 7.200.000.000 QI |
| 633 |  ResearchCoin RSC | US$0,2259 | 1,56% | -11,95% | US$28.838.367 | US$837.182 | 127.652.192 RSC |
| 634 |  UNIPOLY UNP | US$0,1311 | 0,01% | 8,49% | US$28.743.686 | US$364.342 | 219.230.000 UNP |
| 635 |  Elastos ELA | US$1,25 | -4,07% | 2,20% | US$28.831.949 | US$294.729 | 23.013.121 ELA |
| 636 |  Bertram The Pomeranian BERT | US$0,02922 | 3,19% | -8,94% | US$28.251.786 | US$3.922.677 | 966.749.338 BERT |
| 637 |  Verasity VRA | US$0,0003064 | -5,17% | -14,84% | US$28.521.784 | US$6.458.999 | 93.081.247.106 VRA |
| 638 |  WazirX WRX | US$0,07328 | -2,82% | -15,61% | US$27.980.926 | US$78.627,79 | 381.856.872 WRX |
| 639 |  Bifrost BFC | US$0,02052 | -0,91% | -13,93% | US$28.449.123 | US$2.583.693 | 1.386.638.564 BFC |
| 640 |  Braintrust BTRST | US$0,1164 | 1,84% | 4,35% | US$28.100.049 | US$65.036,51 | 241.347.782 BTRST |
| 641 |  Radix XRD | US$0,002127 | 0,55% | -10,12% | US$28.287.132 | US$164.704 | 13.298.591.520 XRD |
| 642 |  Saga SAGA | US$0,08876 | 0,13% | 7,26% | US$28.345.356 | US$15.055.898 | 319.362.250 SAGA |
| 643 |  Velodrome Finance VELO | US$0,03095 | -0,58% | -9,41% | US$28.322.540 | US$3.391.361 | 915.202.511 VELO |
| 644 |  Gods Unchained GODS | US$0,06961 | 1,51% | -2,13% | US$28.318.064 | US$1.070.915 | 406.805.550 GODS |
| 645 |  Ika IKA | US$0,009437 | -5,73% | -22,69% | US$28.311.479 | US$6.763.310 | 3.000.000.000 IKA |
| 646 |  Hyperlane HYPER | US$0,1370 | -0,66% | -11,25% | US$28.187.092 | US$6.626.754 | 205.714.488 HYPER |
| 647 |  Vulcan Forged (PYR) PYR | US$0,6317 | 0,16% | 6,92% | US$28.132.239 | US$4.862.614 | 44.536.551 PYR |
| 648 |  Cetus Protocol CETUS | US$0,03222 | 0,07% | -5,61% | US$28.087.914 | US$6.831.337 | 871.739.130 CETUS |
| 649 |  BugsCoin BGSC | US$0,002411 | 0,14% | 1,29% | US$27.881.806 | US$10.349.181 | 11.563.499.503 BGSC |
| 650 |  BSquared Network B2 | US$0,6023 | 7,30% | -23,81% | US$28.247.686 | US$36.035.108 | 46.900.245 B2 |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.