Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLIMEX SLX | US$0,01015 | 4,52% | 38,62% | US$17.596.145 | US$15.404.209 | 1.733.000.000 SLX |
| 802 |  Ski Mask Dog SKI | US$0,01767 | -6,44% | -3,97% | US$17.486.044 | US$696.309 | 989.397.047 SKI |
| 803 |  Naoris Protocol NAORIS | US$0,02968 | 8,48% | 16,87% | US$17.784.571 | US$2.015.853 | 599.260.000 NAORIS |
| 804 |  Radworks RAD | US$0,3376 | 1,19% | -7,89% | US$17.411.021 | US$2.858.980 | 51.575.979 RAD |
| 805 |  Hey Anon ANON | US$1,29 | 0,43% | -10,13% | US$17.342.180 | US$195.817 | 13.421.610 ANON |
| 806 |  Mubarak MUBARAK | US$0,01737 | 3,28% | -8,59% | US$17.374.231 | US$9.901.500 | 1.000.000.000 MUBARAK |
| 807 |  Morphware XMW | US$0,02104 | 4,98% | 9,28% | US$17.330.339 | US$216.234 | 823.702.984 XMW |
| 808 |  Mansory MNSRY | US$0,01924 | 8,30% | 6,10% | US$17.313.262 | US$1.615.655 | 899.988.228 MNSRY |
| 809 |  SuperWalk GRND | US$0,02416 | 0,67% | -2,98% | US$17.353.588 | US$432.470 | 718.156.395 GRND |
| 810 |  Locus Chain LOCUS | US$0,008286 | -3,53% | -0,83% | US$17.243.185 | US$176.648 | 2.081.062.787 LOCUS |
| 811 |  OORT OORT | US$0,02636 | 0,23% | 16,98% | US$17.122.235 | US$349.571 | 649.633.052 OORT |
| 812 |  TrueFi TRU | US$0,01287 | 0,63% | -5,77% | US$17.111.119 | US$3.529.347 | 1.329.533.760 TRU |
| 813 |  XBorg XBG | US$0,07126 | -2,40% | -13,83% | US$17.008.960 | US$382.513 | 238.673.278 XBG |
| 814 |  Enso ENSO | US$0,8327 | 2,05% | -5,84% | US$17.145.394 | US$14.198.424 | 20.590.000 ENSO |
| 815 |  Moss Coin MOC | US$0,03798 | 3,43% | -3,24% | US$16.655.762 | US$344.150 | 438.489.688 MOC |
| 816 |  Gearbox Protocol GEAR | US$0,001694 | -0,31% | -8,79% | US$16.937.433 | US$470.456 | 10.000.000.000 GEAR |
| 817 |  Mango MNGO | US$0,01503 | -1,10% | -9,24% | US$16.791.993 | US$2.984,75 | 1.117.466.989 MNGO |
| 818 |  Hermez Network HEZ | US$3,57 | 0,32% | -0,82% | US$16.789.217 | US$30.198,33 | 4.700.000 HEZ |
| 819 |  Fuel Network FUEL | US$0,002570 | 2,00% | 2,75% | US$16.786.467 | US$5.383.222 | 6.530.840.448 FUEL |
| 820 |  Neon EVM NEON | US$0,07010 | 22,57% | -4,57% | US$16.785.825 | US$2.984.217 | 239.465.527 NEON |
| 821 |  LimeWire LMWR | US$0,04021 | -4,10% | -7,12% | US$16.555.284 | US$2.608.380 | 411.768.149 LMWR |
| 822 |  Collector Crypt CARDS | US$0,04394 | 0,32% | -25,94% | US$16.781.448 | US$1.243.142 | 381.945.458 CARDS |
| 823 |  McDull MCDULL | US$0,000002210 | 0,36% | -1,86% | US$16.707.366 | US$34.984,18 | 7.555.555.555.554 MCDULL |
| 824 |  PlaysOut PLAY | US$0,03013 | 7,52% | 3,38% | US$16.719.199 | US$10.550.260 | 554.875.000 PLAY |
| 825 |  AdEx ADX | US$0,1129 | -0,83% | -9,56% | US$16.691.831 | US$5.041.361 | 147.900.000 ADX |
| 826 |  Hamster Kombat HMSTR | US$0,0002589 | 0,93% | -6,62% | US$16.668.264 | US$7.149.950 | 64.375.000.000 HMSTR |
| 827 |  NUMINE NUMI | US$0,1028 | -15,87% | -13,43% | US$16.624.250 | US$4.690.429 | 161.775.024 NUMI |
| 828 |  GUNZ GUN | US$0,01284 | 0,31% | -0,02% | US$16.584.131 | US$6.778.020 | 1.292.083.333 GUN |
| 829 |  ROGin AI ROG | US$0,2462 | 0,10% | -2,99% | US$16.490.661 | US$81.108,08 | 66.989.874 ROG |
| 830 |  X Empire X | US$0,00002375 | -3,11% | -10,37% | US$16.389.993 | US$1.332.887 | 690.000.000.000 X |
| 831 |  BitcoinOS BOS | US$0,003809 | -13,59% | -39,20% | US$16.430.983 | US$340.386.643 | 4.313.800.000 BOS |
| 832 |  Graphite Protocol GP | US$0,4957 | 6,58% | 114,70% | US$16.721.045 | US$2.129.238 | 33.729.459 GP |
| 833 |  NFPrompt NFP | US$0,03135 | -0,12% | -8,71% | US$16.394.796 | US$2.239.700 | 522.918.525 NFP |
| 834 |  Public Masterpiece Token PMT | US$0,1115 | 0,03% | 0,10% | US$16.383.336 | US$232.871 | 146.963.512 PMT |
| 835 |  Minswap MIN | US$0,009290 | -1,57% | -11,37% | US$16.332.533 | US$66.419,38 | 1.758.109.679 MIN |
| 836 |  SP500 tokenized ETF (xStock) SPYX | US$674,70 | 0,89% | 2,23% | US$16.293.458 | US$3.429.805 | 24.149 SPYX |
| 837 |  Mitosis MITO | US$0,08974 | 0,59% | 15,41% | US$16.267.585 | US$8.012.872 | 181.273.082 MITO |
| 838 |  Coq Inu COQ | US$0,0000002300 | 14,95% | 3,76% | US$16.218.983 | US$8.018.002 | 69.420.000.000.000 COQ |
| 839 |  AriaAI ARIA | US$0,06474 | -4,51% | -22,02% | US$16.174.757 | US$17.140.007 | 249.833.333 ARIA |
| 840 |  Alpha Quark Token AQT | US$0,5879 | 0,76% | -4,24% | US$15.760.055 | US$2.949.651 | 26.806.201 AQT |
| 841 |  Acala Token ACA | US$0,01385 | -0,19% | -4,18% | US$16.162.522 | US$1.831.167 | 1.166.666.660 ACA |
| 842 |  district0x DNT | US$0,01603 | 0,18% | -5,69% | US$16.028.297 | US$237.230 | 1.000.000.000 DNT |
| 843 |  Haedal Protocol HAEDAL | US$0,06167 | 0,55% | -4,46% | US$16.034.489 | US$11.156.281 | 260.000.000 HAEDAL |
| 844 |  Quai Network QUAI | US$0,02039 | 6,74% | 2,50% | US$15.956.652 | US$766.150 | 782.484.457 QUAI |
| 845 |  Hegic HEGIC | US$0,02265 | -11,18% | -8,06% | US$15.941.938 | US$127,66 | 703.727.349 HEGIC |
| 846 |  Klever Coin KLV | US$0,001800 | -3,60% | -11,75% | US$15.984.864 | US$5.676.550 | 8.880.780.407 KLV |
| 847 |  Redbelly Network RBNT | US$0,006426 | 0,36% | 0,54% | US$15.806.459 | US$179.277 | 2.459.955.554 RBNT |
| 848 |  Bluefin BLUE | US$0,04789 | -0,02% | -9,43% | US$15.809.991 | US$9.347.162 | 330.125.592 BLUE |
| 849 |  ThunderCore TT | US$0,001225 | 1,59% | -6,65% | US$15.826.238 | US$880.752 | 12.915.923.272 TT |
| 850 |  Assemble AI ASM | US$0,01044 | -1,83% | -4,32% | US$15.667.271 | US$267.540 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.