Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nillion NIL | US$0,09846 | 6,07% | -56,99% | US$27.759.834 | US$45.554.912 | 281.946.333 NIL |
| 652 |  SynFutures F | US$0,009522 | 6,97% | -8,66% | US$27.693.821 | US$19.820.693 | 2.908.510.641 F |
| 653 |  Degen DEGEN | US$0,001267 | 1,05% | -4,05% | US$27.441.672 | US$10.270.994 | 21.651.088.683 DEGEN |
| 654 |  USD CoinVertible USDCV | US$0,9998 | -0,02% | -0,03% | US$27.525.739 | US$6.940.737 | 27.531.450 USDCV |
| 655 |  Electronic USD eUSD | US$0,9997 | -0,01% | -0,02% | US$27.486.340 | US$367,92 | 27.494.711 eUSD |
| 656 |  Quack AI Q | US$0,01261 | 2,24% | -14,70% | US$27.474.404 | US$6.970.798 | 2.178.555.453 Q |
| 657 |  ZEROBASE ZBT | US$0,1235 | 3,45% | -1,67% | US$27.173.005 | US$25.996.020 | 220.000.000 ZBT |
| 658 |  Dusk DUSK | US$0,05503 | -0,48% | -18,36% | US$26.799.408 | US$6.651.461 | 486.999.999 DUSK |
| 659 |  StakeStone STO | US$0,1183 | 0,85% | -27,63% | US$26.646.002 | US$8.108.635 | 225.333.333 STO |
| 660 |  Wilder World WILD | US$0,05587 | -9,72% | -27,36% | US$26.349.491 | US$552.864 | 471.580.395 WILD |
| 661 |  Santos FC Fan Token SANTOS | US$1,99 | 7,02% | 23,14% | US$26.640.916 | US$8.910.653 | 13.394.854 SANTOS |
| 662 |  Apertum APTM | US$0,4080 | 0,30% | -12,20% | US$26.313.968 | US$1.027.377 | 64.492.948 APTM |
| 663 |  Autonolas OLAS | US$0,1143 | -1,58% | -12,29% | US$26.251.759 | US$241.687 | 229.708.744 OLAS |
| 664 |  Simon's Cat CAT | US$0,000003460 | 0,61% | -8,16% | US$26.154.673 | US$5.975.377 | 7.566.695.182.444 CAT |
| 665 |  Ampleforth Governance Token FORTH | US$1,82 | -0,36% | -7,78% | US$26.041.936 | US$2.761.075 | 14.343.554 FORTH |
| 666 |  Artificial Liquid Intelligence ALI | US$0,002856 | -3,36% | 7,34% | US$26.037.646 | US$130.073 | 9.118.091.185 ALI |
| 667 |  KernelDAO KERNEL | US$0,09071 | 1,14% | -0,24% | US$25.971.228 | US$15.886.873 | 286.308.020 KERNEL |
| 668 |  Newton Protocol NEWT | US$0,1199 | 2,90% | -0,21% | US$25.783.256 | US$7.119.578 | 215.000.000 NEWT |
| 669 |  Helium Mobile MOBILE | US$0,0002899 | -2,48% | -5,27% | US$25.883.712 | US$551.964 | 89.280.000.000 MOBILE |
| 670 |  Marina Protocol BAY | US$0,1286 | -8,05% | -18,10% | US$25.714.837 | US$359.799.284 | 200.000.000 BAY |
| 671 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,00% | US$25.803.263 | US$1.797.200 | 25.808.384 mUSD |
| 672 |  Adventure Gold AGLD | US$0,2984 | -0,02% | -5,55% | US$25.848.394 | US$5.108.325 | 86.610.001 AGLD |
| 673 |  Neutron NTRN | US$0,04115 | -2,49% | 13,78% | US$25.743.190 | US$6.967.159 | 625.664.328 NTRN |
| 674 |  MyNeighborAlice ALICE | US$0,2555 | 3,50% | 4,51% | US$25.522.368 | US$29.332.901 | 99.903.286 ALICE |
| 675 |  Avalon Labs (AVL) AVL | US$0,1566 | -3,39% | -19,89% | US$25.324.562 | US$96.609.172 | 161.683.998 AVL |
| 676 |  Echelon Prime PRIME | US$0,7049 | 0,01% | -21,79% | US$25.218.743 | US$2.452.677 | 35.773.841 PRIME |
| 677 |  PePeonTron PEPEONTRON | US$0,02521 | -13,16% | 9,35% | US$25.210.385 | US$435.573 | 999.996.900 PEPEONTRON |
| 678 |  Decimal DEL | US$0,002258 | 0,00% | 81,57% | US$25.108.522 | - | 11.121.003.896 DEL |
| 679 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$674,02 | 0,85% | 2,15% | US$25.055.668 | US$2.005.757 | 37.174 SPYon |
| 680 |  Wirex Token WXT | US$0,002508 | 0,39% | -3,83% | US$25.078.365 | US$339.278 | 10.000.000.000 WXT |
| 681 |  Mey Network MEY | US$0,08768 | -2,12% | -13,42% | US$24.928.151 | US$364.798 | 284.309.283 MEY |
| 682 |  Solv Protocol SOLV | US$0,01684 | 2,01% | 4,32% | US$24.968.427 | US$16.151.315 | 1.482.600.000 SOLV |
| 683 |  Hemi HEMI | US$0,02562 | 21,77% | 11,16% | US$25.039.183 | US$143.808.288 | 977.500.000 HEMI |
| 684 |  Isiklar Coin ISIKC | US$0,2467 | -0,05% | -2,08% | US$24.670.019 | US$546.404 | 100.000.000 ISIKC |
| 685 |  SaucerSwap SAUCE | US$0,02845 | -3,25% | -6,54% | US$24.589.172 | US$146.330 | 864.409.286 SAUCE |
| 686 |  Maverick Protocol MAV | US$0,03255 | 1,04% | 21,40% | US$24.544.871 | US$16.986.899 | 753.995.104 MAV |
| 687 |  AO AO | US$6,98 | 2,80% | 10,08% | US$24.555.786 | US$10.013.524 | 3.515.928 AO |
| 688 |  Hashflow HFT | US$0,03804 | -5,11% | 5,00% | US$24.646.462 | US$12.270.782 | 647.877.586 HFT |
| 689 |  Zerebro ZEREBRO | US$0,02449 | -3,47% | -9,81% | US$24.486.756 | US$5.015.831 | 999.952.028 ZEREBRO |
| 690 |  Origin Protocol OGN | US$0,03730 | 0,75% | -8,20% | US$24.232.135 | US$4.829.429 | 649.574.499 OGN |
| 691 |  Inverse Finance INV | US$34,19 | -0,45% | -1,45% | US$24.188.218 | US$105.875 | 707.410 INV |
| 692 |  TARS AI TAI | US$0,02677 | -3,82% | -9,70% | US$23.887.746 | US$2.164.686 | 892.189.754 TAI |
| 693 |  SmarDex SDEX | US$0,002557 | 1,25% | -8,17% | US$23.860.312 | US$398.666 | 9.332.723.730 SDEX |
| 694 |  Alchemix ALCX | US$9,49 | -2,27% | -18,29% | US$23.807.834 | US$2.987.052 | 2.507.976 ALCX |
| 695 |  Arena-Z A2Z | US$0,003181 | -0,69% | -9,24% | US$23.782.089 | US$14.218.302 | 7.476.219.786 A2Z |
| 696 |  ZERA ZERA | US$0,02461 | -1,94% | -22,95% | US$23.708.930 | US$902.714 | 963.443.634 ZERA |
| 697 |  DOGS DOGS | US$0,00004573 | 1,06% | 0,00% | US$23.632.139 | US$8.175.361 | 516.750.000.000 DOGS |
| 698 |  Liqwid Finance LQ | US$1,17 | -2,89% | 2,34% | US$23.517.437 | US$15.136,85 | 20.142.394 LQ |
| 699 |  Catizen CATI | US$0,06280 | 1,11% | 1,75% | US$23.360.939 | US$6.704.852 | 371.987.574 CATI |
| 700 |  Lorenzo Protocol BANK | US$0,04438 | -0,37% | -12,38% | US$23.378.636 | US$12.567.550 | 526.800.820 BANK |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.