Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chromia CHR | US$0,05893 | -0,42% | -8,54% | US$50.041.277 | US$4.181.423 | 849.131.914 CHR |
| 452 |  OVERTAKE TAKE | US$0,2838 | -1,29% | 3,44% | US$50.181.016 | US$50.323.890 | 176.838.068 TAKE |
| 453 |  Matrixdock Gold XAUM | US$4.152,07 | -0,21% | 1,40% | US$49.898.603 | US$304.783 | 12.018 XAUM |
| 454 |  Xertra STRAX | US$0,02424 | -0,50% | -9,86% | US$49.235.159 | US$4.527.411 | 2.031.326.324 STRAX |
| 455 |  Wiki Cat WKC | US$0,00000009000 | -2,94% | -29,56% | US$49.565.759 | US$362.824 | 545.841.869.902.118 WKC |
| 456 |  Metis METIS | US$7,40 | 0,87% | -11,18% | US$49.584.841 | US$5.264.297 | 6.696.834 METIS |
| 457 |  MVL MVL | US$0,001812 | 4,98% | 4,19% | US$49.833.777 | US$11.855.291 | 27.502.958.863 MVL |
| 458 |  siren SIREN | US$0,06763 | 0,92% | -3,30% | US$49.296.655 | US$3.673.758 | 728.926.347 SIREN |
| 459 |  Gigachad GIGA | US$0,005261 | -1,68% | 25,51% | US$48.940.484 | US$3.225.647 | 9.302.411.888 GIGA |
| 460 |  StorX Network SRX | US$0,06706 | 0,63% | -0,05% | US$48.650.139 | US$3.180.738 | 725.448.028 SRX |
| 461 |  SwftCoin SWFTC | US$0,004849 | -3,68% | 15,83% | US$48.485.846 | US$2.672.405 | 10.000.000.000 SWFTC |
| 462 |  Big Time BIGTIME | US$0,02372 | 0,14% | -8,65% | US$48.412.622 | US$6.849.106 | 2.040.949.299 BIGTIME |
| 463 |  Law Blocks (AI) LBT | US$0,1973 | -0,16% | 14,72% | US$48.332.366 | US$507.403 | 244.997.988 LBT |
| 464 |  Particle Network PARTI | US$0,1142 | -16,63% | 84,28% | US$48.253.712 | US$124.981.424 | 422.549.998 PARTI |
| 465 |  Civic CVC | US$0,04799 | 1,29% | -8,18% | US$47.989.091 | US$6.912.975 | 1.000.000.000 CVC |
| 466 |  Flux FLUX | US$0,1191 | 0,14% | -14,12% | US$47.757.241 | US$3.898.006 | 401.137.687 FLUX |
| 467 |  Secret SCRT | US$0,1460 | 1,10% | -21,44% | US$47.478.312 | US$4.508.371 | 325.148.868 SCRT |
| 468 |  Tesla tokenized stock (xStock) TSLAX | US$418,14 | -0,16% | 4,28% | US$47.248.647 | US$24.594.027 | 112.998 TSLAX |
| 469 |  API3 API3 | US$0,5465 | -0,18% | -4,69% | US$47.232.403 | US$12.453.614 | 86.421.978 API3 |
| 470 |  Osaka Protocol OSAK | US$0,00000006000 | 2,19% | 22,47% | US$47.054.268 | US$46.410,40 | 750.869.738.630.302 OSAK |
| 471 |  Orbs ORBS | US$0,01114 | 4,42% | 1,87% | US$46.942.381 | US$8.549.203 | 4.214.877.402 ORBS |
| 472 |  Audius AUDIO | US$0,03413 | -1,39% | -2,31% | US$46.923.752 | US$6.508.675 | 1.374.800.069 AUDIO |
| 473 |  Dymension DYM | US$0,1141 | 2,45% | 45,19% | US$47.045.950 | US$42.050.793 | 412.485.819 DYM |
| 474 |  Liquity BOLD BOLD | US$0,9986 | 0,02% | -0,21% | US$46.424.627 | US$21.277,54 | 46.490.327 BOLD |
| 475 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,06% | US$46.092.472 | US$25.002.461 | 46.096.294 XUSD |
| 476 |  Spell Token SPELL | US$0,0002697 | -0,35% | -2,60% | US$46.154.709 | US$6.590.890 | 171.121.477.991 SPELL |
| 477 |  Bonfida FIDA | US$0,04642 | 0,05% | -3,67% | US$46.001.010 | US$2.651.676 | 990.911.052 FIDA |
| 478 |  Somnia SOMI | US$0,2841 | 3,56% | -4,18% | US$45.515.746 | US$14.725.526 | 160.200.000 SOMI |
| 479 |  aixbt AIXBT | US$0,04564 | 3,10% | -12,79% | US$45.590.366 | US$29.209.317 | 998.914.867 AIXBT |
| 480 |  ChangeNOW Token NOW | US$0,5365 | -0,74% | 0,01% | US$45.494.378 | US$6.610,82 | 84.803.670 NOW |
| 481 |  Cyber CYBER | US$0,7930 | -0,23% | -7,37% | US$45.263.349 | US$10.023.758 | 57.079.817 CYBER |
| 482 |  Aevo AEVO | US$0,04897 | -0,27% | -7,05% | US$44.840.428 | US$11.057.858 | 915.730.690 AEVO |
| 483 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,01% | US$44.699.577 | US$5.517.640 | 44.699.458 GUSD |
| 484 |  Aura AURA | US$0,04593 | 1,97% | 17,67% | US$44.240.032 | US$2.054.967 | 963.288.620 AURA |
| 485 |  IQ IQ | US$0,001874 | 2,48% | -3,62% | US$44.602.005 | US$6.833.440 | 23.802.092.881 IQ |
| 486 |  Resolv RESOLV | US$0,1369 | -2,57% | -5,07% | US$43.918.514 | US$69.936.174 | 320.858.234 RESOLV |
| 487 |  Bitlight LIGHT | US$1,02 | 5,28% | -38,39% | US$43.842.530 | US$9.579.852 | 43.056.972 LIGHT |
| 488 |  DIA DIA | US$0,3641 | 0,62% | -5,44% | US$43.572.835 | US$3.679.083 | 119.676.104 DIA |
| 489 |  Zentry ZENT | US$0,005600 | -1,22% | -5,84% | US$43.613.996 | US$21.538.798 | 7.787.945.385 ZENT |
| 490 |  Ontology Gas ONG | US$0,1012 | 5,47% | -0,87% | US$43.782.694 | US$6.544.653 | 432.702.173 ONG |
| 491 |  Venice Token VVV | US$1,07 | 0,94% | -7,91% | US$43.483.255 | US$1.536.307 | 40.794.366 VVV |
| 492 |  WAX WAXP | US$0,009647 | -1,97% | -6,91% | US$43.384.236 | US$2.227.139 | 4.497.012.310 WAXP |
| 493 |  IAGON IAG | US$0,1152 | -4,07% | 3,10% | US$43.325.208 | US$993.550 | 376.020.434 IAG |
| 494 |  CARV CARV | US$0,1415 | -1,43% | -12,66% | US$42.872.341 | US$15.220.840 | 302.929.072 CARV |
| 495 |  Goatseus Maximus GOAT | US$0,04218 | -0,96% | 5,21% | US$42.177.512 | US$11.246.340 | 999.988.939 GOAT |
| 496 |  Impossible Cloud Network ICNT | US$0,2554 | 23,59% | 26,83% | US$42.717.281 | US$22.180.906 | 167.226.162 ICNT |
| 497 |  TROLL (SOL) TROLL | US$0,04180 | -1,25% | 6,51% | US$41.755.213 | US$3.830.319 | 998.891.121 TROLL |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04184 | -0,79% | -16,39% | US$41.829.237 | US$14.046.034 | 999.798.155 BITCOIN |
| 499 |  MiL.k MLK | US$0,08100 | 0,09% | -5,47% | US$41.552.008 | US$2.452.885 | 512.985.159 MLK |
| 500 |  Tether EURt EURt | US$1,14 | 0,02% | -0,73% | US$41.557.338 | US$292.899 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.