Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Grass GRASS | US$0,3822 | -0,49% | 11,60% | US$93.220.894 | US$48.307.273 | 243.905.091 GRASS |
| 302 |  KUB Coin KUB | US$1,34 | -2,09% | -0,67% | US$92.568.986 | US$402.014 | 68.974.776 KUB |
| 303 |  Siacoin SC | US$0,001643 | 1,73% | -7,14% | US$92.069.945 | US$5.637.074 | 56.025.636.522 SC |
| 304 |  GMX GMX | US$8,90 | 0,87% | 0,36% | US$92.086.965 | US$7.777.937 | 10.351.323 GMX |
| 305 |  Request REQ | US$0,1119 | -0,71% | -6,13% | US$89.188.612 | US$2.625.776 | 796.695.244 REQ |
| 306 |  Staika STIK | US$0,6785 | -1,96% | 10,68% | US$88.974.024 | US$155.478 | 131.140.273 STIK |
| 307 |  Peanut the Squirrel PNUT | US$0,08867 | 0,41% | -9,52% | US$88.654.070 | US$23.445.486 | 999.851.358 PNUT |
| 308 |  Numeraire NMR | US$11,59 | 2,66% | 13,11% | US$88.469.050 | US$33.999.284 | 7.636.127 NMR |
| 309 |  Chia XCH | US$6,13 | -2,00% | -14,85% | US$88.355.704 | US$2.939.655 | 14.411.726 XCH |
| 310 |  IoTeX IOTX | US$0,009368 | 1,78% | -4,70% | US$88.446.767 | US$12.651.769 | 9.441.368.979 IOTX |
| 311 |  MANTRA OM | US$0,07713 | 3,01% | -5,11% | US$86.756.790 | US$25.889.359 | 1.124.790.689 OM |
| 312 |  World Mobile Token WMTX | US$0,1076 | 8,33% | 11,59% | US$85.488.229 | US$21.078.480 | 794.313.834 WMTX |
| 313 |  ORDI ORDI | US$4,06 | 0,80% | -12,98% | US$85.276.654 | US$21.060.203 | 21.000.000 ORDI |
| 314 |  SKALE SKL | US$0,01394 | -0,20% | -9,79% | US$84.297.447 | US$8.335.629 | 6.045.894.337 SKL |
| 315 |  Pieverse PIEVERSE | US$0,4856 | -6,45% | 94,81% | US$84.985.463 | US$458.772.356 | 175.000.000 PIEVERSE |
| 316 |  Ore ORE | US$204,27 | -9,84% | -16,75% | US$83.994.808 | US$4.072.541 | 411.196 ORE |
| 317 |  Ankr ANKR | US$0,008292 | 1,52% | -4,56% | US$82.922.473 | US$6.826.206 | 10.000.000.000 ANKR |
| 318 |  Vana VANA | US$2,75 | 1,40% | -3,63% | US$82.705.984 | US$9.432.218 | 30.084.000 VANA |
| 319 |  WhiteRock WHITE | US$0,0001269 | -0,35% | -5,71% | US$82.465.811 | US$325.671 | 650.000.000.000 WHITE |
| 320 |  Casper CSPR | US$0,006008 | -0,51% | -2,50% | US$81.830.547 | US$1.562.376 | 13.620.081.099 CSPR |
| 321 |  Stargate Finance STG | US$0,1206 | 4,28% | -4,89% | US$79.692.816 | US$4.858.705 | 660.951.371 STG |
| 322 |  Uchain UCN | US$1.587,74 | 0,12% | 2,38% | US$79.386.807 | US$15.363.323 | 50.000 UCN |
| 323 |  Plume PLUME | US$0,02523 | -1,02% | -12,84% | US$79.117.078 | US$21.781.176 | 3.135.813.492 PLUME |
| 324 |  Status SNT | US$0,01641 | 3,86% | 1,10% | US$78.727.370 | US$13.290.293 | 4.797.161.814 SNT |
| 325 |  Moo Deng (moodengsol.com) MOODENG | US$0,07887 | 5,53% | -1,21% | US$78.083.370 | US$28.990.318 | 989.971.791 MOODENG |
| 326 |  LCX LCX | US$0,08185 | 1,65% | -0,90% | US$77.711.593 | US$376.423 | 949.469.112 LCX |
| 327 |  Frax (prev. FXS) FRAX | US$0,8777 | 0,17% | -6,11% | US$77.267.150 | US$5.592.624 | 88.032.417 FRAX |
| 328 |  Lagrange LA | US$0,4007 | 2,32% | -15,12% | US$77.333.252 | US$37.135.608 | 193.000.000 LA |
| 329 |  Memecoin MEME | US$0,001309 | -0,11% | -9,11% | US$77.193.337 | US$11.713.368 | 58.963.117.731 MEME |
| 330 |  RedStone RED | US$0,2621 | -0,40% | -5,63% | US$77.124.765 | US$3.843.598 | 294.305.718 RED |
| 331 |  Venus XVS | US$4,70 | 8,56% | 10,10% | US$76.846.564 | US$20.370.672 | 16.365.286 XVS |
| 332 |  ECOMI OMI | US$0,0002723 | -3,28% | 47,08% | US$76.669.490 | US$3.456.175 | 281.563.399.028 OMI |
| 333 |  HashKey Platform Token HSK | US$0,2469 | -4,54% | -15,20% | US$76.227.861 | US$10.819.049 | 308.720.009 HSK |
| 334 |  EUR CoinVertible EURCV | US$1,16 | 0,37% | -0,17% | US$76.022.600 | US$30.500.262 | 65.755.949 EURCV |
| 335 |  Sologenic SOLO | US$0,1896 | -1,16% | -5,70% | US$75.615.165 | US$4.991.127 | 398.776.003 SOLO |
| 336 |  ICON ICX | US$0,06928 | 0,40% | -6,22% | US$74.876.268 | US$1.834.533 | 1.080.801.134 ICX |
| 337 |  Loopring LRC | US$0,05470 | -1,31% | -7,96% | US$74.781.056 | US$6.501.815 | 1.367.105.325 LRC |
| 338 |  ZIGChain ZIG | US$0,05298 | -0,69% | -19,65% | US$74.652.244 | US$3.553.376 | 1.408.940.795 ZIG |
| 339 |  UMA UMA | US$0,8387 | -0,38% | -8,93% | US$74.353.921 | US$11.565.519 | 88.648.825 UMA |
| 340 |  QuantixAI QAI | US$91,36 | 0,44% | 10,09% | US$73.472.026 | US$5.249.174 | 804.172 QAI |
| 341 |  Defi App HOME | US$0,02689 | 9,62% | 26,23% | US$73.127.862 | US$26.942.522 | 2.720.000.000 HOME |
| 342 |  Burnedfi BURN | US$5,84 | 6,68% | 6,99% | US$72.533.818 | US$630.249 | 12.417.242 BURN |
| 343 |  COTI COTI | US$0,02891 | 2,57% | -11,47% | US$72.256.046 | US$10.526.451 | 2.499.488.096 COTI |
| 344 |  BitDCA BDCA | US$0,9554 | -0,27% | -12,66% | US$72.144.211 | US$574.215 | 75.508.823 BDCA |
| 345 |  Solayer LAYER | US$0,2267 | -1,38% | 8,16% | US$70.835.600 | US$31.485.306 | 312.514.069 LAYER |
| 346 |  River RIVER | US$3,64 | -4,27% | -3,86% | US$71.343.244 | US$11.480.765 | 19.600.000 RIVER |
| 347 |  Pirate Chain ARRR | US$0,3601 | -1,59% | -27,98% | US$70.663.407 | US$120.205 | 196.213.798 ARRR |
| 348 |  Gems GEMS | US$0,1174 | -2,93% | -12,03% | US$70.299.371 | US$668.609 | 598.865.211 GEMS |
| 349 |  XYO XYO | US$0,005155 | -5,36% | -8,04% | US$70.393.425 | US$17.809.056 | 13.655.185.228 XYO |
| 350 |  Mask Network MASK | US$0,7030 | 0,64% | -1,40% | US$70.295.607 | US$20.316.473 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.