Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2025

Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,7597-0,72%-17,51%US$462.278.565US$43.239.210608.528.373 ETHFI
102Telcoin Telcoin TELUS$0,005066-9,34%-24,85%US$461.084.042US$3.227.11291.007.371.550 TEL
103USDD USDD USDDUS$0,9986-0,12%-0,08%US$458.282.658US$5.007.232458.927.876 USDD
104Pyth Network Pyth Network PYTHUS$0,077840,56%-10,98%US$447.565.147US$20.321.4915.749.982.925 PYTH
105Ethereum Name Service Ethereum Name Service ENSUS$11,530,00%-8,40%US$436.035.536US$46.780.46637.822.310 ENS
106DoubleZero DoubleZero 2ZUS$0,12462,97%-10,66%US$432.572.581US$36.130.5213.471.417.500 2Z
107Conflux Conflux CFXUS$0,083190,64%-8,42%US$429.055.675US$14.728.4125.157.736.735 CFX
108Bitcoin SV Bitcoin SV BSVUS$20,971,28%-5,95%US$418.388.544US$23.613.60319.952.378 BSV
109The Sandbox The Sandbox SANDUS$0,1590-0,14%-10,59%US$415.616.176US$40.020.9772.613.289.192 SAND
110BitTorrent [New] BitTorrent [New] BTTUS$0,0000004200-0,45%-3,59%US$409.477.423US$20.858.660986.061.142.857.000 BTT
111Pendle Pendle PENDLEUS$2,472,04%2,04%US$405.668.384US$58.915.254164.370.512 PENDLE
112Helium Helium HNTUS$2,16-3,56%-4,93%US$402.021.522US$9.841.212186.321.438 HNT
113Sun [New] Sun [New] SUNUS$0,02087-0,75%-5,82%US$400.337.487US$19.766.64819.182.846.190 SUN
114DeXe DeXe DEXEUS$4,670,35%-13,55%US$390.989.235US$5.042.57783.733.650 DEXE
115Decred Decred DCRUS$22,74-4,33%-32,22%US$389.769.470US$6.302.95117.141.294 DCR
116AINFT AINFT NFTUS$0,0000003900-0,06%-1,45%US$387.840.816US$57.321.795999.990.000.000.000 NFT
117ZKsync ZKsync ZKUS$0,042126,04%-8,44%US$380.048.173US$51.800.1769.023.219.577 ZK
118Plasma Plasma XPLUS$0,21436,47%-14,68%US$385.799.053US$268.210.4311.800.000.000 XPL
119JUST JUST JSTUS$0,038442,40%1,77%US$380.525.075US$32.327.5709.900.000.000 JST
120Flow Flow FLOWUS$0,2334-0,14%-11,13%US$378.972.685US$15.202.7291.623.509.636 FLOW
121JasmyCoin JasmyCoin JASMYUS$0,0075241,39%-8,08%US$372.035.014US$25.953.60349.444.999.677 JASMY
122Theta Network Theta Network THETAUS$0,36970,83%-9,36%US$369.688.109US$16.417.6091.000.000.000 THETA
123dogwifhat dogwifhat WIFUS$0,3662-2,67%-12,08%US$365.758.145US$159.165.931998.839.814 WIF
124Gala Gala GALAUS$0,0078031,18%-10,16%US$364.315.220US$50.994.78646.691.751.025 GALA
125Gnosis Gnosis GNOUS$132,830,50%-2,08%US$350.583.924US$5.027.3532.639.253 GNO
126Maple Finance Maple Finance SYRUPUS$0,2997-2,38%-23,12%US$341.251.349US$22.856.5181.138.689.196 SYRUP
127Decentraland Decentraland MANAUS$0,1689-1,35%-14,60%US$332.662.082US$24.489.0491.969.729.010 MANA
128Vaulta Vaulta AUS$0,2048-3,14%-13,14%US$328.912.162US$30.324.5021.605.875.066 A
129Sonic Sonic SUS$0,11271,28%-8,99%US$324.649.576US$35.520.5912.880.000.000 S
130LayerZero LayerZero ZROUS$1,342,84%-6,23%US$325.447.683US$30.361.428242.352.249 ZRO
131EURC EURC EURCUS$1,160,33%-0,16%US$322.940.399US$88.805.654279.263.247 EURC
132Zebec Network Zebec Network ZBCNUS$0,003382-0,13%15,90%US$320.599.568US$15.129.33694.803.552.842 ZBCN
133Basic Attention Token Basic Attention Token BATUS$0,21070,39%21,27%US$315.089.537US$48.367.7751.495.711.957 BAT
134Falcon Finance Falcon Finance FFUS$0,1315-1,70%-8,34%US$307.783.729US$31.456.6622.340.000.000 FF
135Neo Neo NEOUS$4,330,44%-9,03%US$305.621.406US$15.519.28270.538.831 NEO
136Raydium Raydium RAYUS$1,132,11%-9,32%US$303.434.572US$34.471.766268.277.270 RAY
137Fartcoin Fartcoin FARTCOINUS$0,29905,60%16,23%US$298.961.372US$182.318.762999.998.256 FARTCOIN
138Chiliz Chiliz CHZUS$0,029261,52%-5,27%US$296.168.919US$25.482.09810.122.127.117 CHZ
139Compound Compound COMPUS$30,161,63%-5,62%US$290.765.351US$19.449.6609.640.444 COMP
140OriginTrail OriginTrail TRACUS$0,5617-2,18%9,19%US$280.865.601US$4.840.706499.998.300 TRAC
141Arweave Arweave ARUS$4,130,52%-1,87%US$271.130.332US$47.775.14465.652.466 AR
142Humanity Protocol Humanity Protocol HUS$0,1228-1,10%-14,17%US$270.204.599US$60.261.6712.200.000.000 H
143Vision Vision VSNUS$0,077562,54%2,16%US$265.370.638US$15.997.6273.421.306.976 VSN
144EigenLayer EigenLayer EIGENUS$0,60231,41%-11,02%US$265.638.398US$47.861.005441.025.502 EIGEN
1451inch 1inch 1INCHUS$0,1898-2,91%0,36%US$265.626.153US$26.281.9621.399.846.413 1INCH
1460G 0G 0GUS$1,23-2,59%-1,35%US$263.220.450US$56.483.431213.243.998 0G
147Fluid Fluid FLUIDUS$3,362,13%1,83%US$260.198.073US$9.789.25777.488.209 FLUID
148Aethir Aethir ATHUS$0,016692,62%-22,90%US$250.392.900US$23.588.70114.999.303.110 ATH
149eCash eCash XECUS$0,000012311,86%-2,91%US$245.533.357US$6.376.11719.952.507.797.580 XEC
150Walrus Walrus WALUS$0,15830,78%-15,09%US$239.291.709US$15.058.5861.511.666.667 WAL

Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.

3/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan