Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2025

Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ZORA ZORA ZORAUS$0,05333-2,62%6,42%US$238.393.759US$47.849.4754.469.999.999 ZORA
152Wormhole Wormhole WUS$0,04689-0,49%-12,47%US$233.184.363US$26.611.1964.973.353.711 W
153MultiversX MultiversX EGLDUS$7,940,75%-5,48%US$228.825.482US$9.358.81128.812.409 EGLD
154Merlin Chain Merlin Chain MERLUS$0,2146-38,02%-41,83%US$225.751.343US$66.033.7091.051.977.508 MERL
155THORChain THORChain RUNEUS$0,6416-0,30%-12,39%US$225.314.533US$41.961.683351.173.547 RUNE
156Golem Golem GLMUS$0,225511,07%-1,61%US$225.477.160US$66.675.6031.000.000.000 GLM
157ApeCoin ApeCoin APEUS$0,28760,44%-14,70%US$216.439.486US$33.202.593752.651.515 APE
158Horizen Horizen ZENUS$12,11-2,14%-28,60%US$213.341.917US$81.130.80117.613.136 ZEN
159Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000011400,10%-5,56%US$214.157.782US$2.466.182187.495.034.775.398 CHEEMS
160Reserve Rights Reserve Rights RSRUS$0,003466-0,62%-8,70%US$212.700.006US$11.140.23461.367.397.111 RSR
161DeepBook Protocol DeepBook Protocol DEEPUS$0,0481010,55%-9,74%US$210.111.916US$25.577.8484.368.147.611 DEEP
162dYdX dYdX DYDXUS$0,26043,58%-9,46%US$210.051.060US$12.149.133806.660.000 DYDX
163Jito Jito JTOUS$0,51000,75%-9,20%US$206.586.013US$30.441.420405.059.667 JTO
164MX Token MX Token MXUS$2,200,82%0,32%US$203.066.113US$21.556.60692.456.834 MX
165WEMIX WEMIX WEMIXUS$0,43620,64%-10,04%US$200.152.228US$4.159.616458.813.401 WEMIX
166FTX Token FTX Token FTTUS$0,6091-0,26%-7,21%US$200.319.664US$4.338.654328.895.104 FTT
167Livepeer Livepeer LPTUS$4,09-0,73%-8,25%US$192.155.742US$12.760.72246.950.413 LPT
168Onyxcoin Onyxcoin XCNUS$0,005477-2,58%0,21%US$197.772.495US$14.052.19836.110.154.846 XCN
169Sahara AI Sahara AI SAHARAUS$0,080540,16%0,28%US$198.230.998US$21.513.6612.461.354.167 SAHARA
170Synthetix Synthetix SNXUS$0,5671-2,77%-18,84%US$194.779.855US$31.748.772343.466.217 SNX
171Kamino Finance Kamino Finance KMNOUS$0,058050,64%4,58%US$192.984.985US$18.870.1063.324.657.675 KMNO
172Axie Infinity Axie Infinity AXSUS$1,150,44%-11,85%US$192.424.612US$18.866.076167.206.279 AXS
173BUILDon BUILDon BUS$0,19216,33%9,09%US$192.090.237US$10.288.6231.000.000.000 B
174Amp Amp AMPUS$0,0022570,08%-6,36%US$190.184.868US$4.513.07784.282.141.916 AMP
175Kite Kite KITEUS$0,10483,89%21,04%US$188.636.306US$68.855.7451.800.000.000 KITE
176KAITO KAITO KAITOUS$0,764114,73%-3,92%US$184.435.104US$85.954.713241.388.889 KAITO
177SOON SOON SOONUS$0,6141-1,35%-57,88%US$181.617.689US$34.633.337295.749.698 SOON
178Convex Finance Convex Finance CVXUS$1,811,78%-3,52%US$177.921.278US$9.356.52798.143.396 CVX
179Prom Prom PROMUS$9,252,31%0,66%US$168.841.663US$6.441.19318.250.000 PROM
180Qtum Qtum QTUMUS$1,611,97%-7,65%US$170.222.218US$24.675.045105.906.417 QTUM
181Meteora Meteora METUS$0,346712,34%-17,28%US$168.120.840US$207.140.054484.959.779 MET
182Beam Beam BEAMUS$0,0033910,77%-5,83%US$167.746.347US$7.743.32149.466.004.168 BEAM
183Toshi Toshi TOSHIUS$0,0003990-3,49%-4,66%US$167.826.776US$22.963.150420.674.565.549 TOSHI
184Lombard Lombard BARDUS$0,73140,73%0,93%US$164.573.882US$22.878.740225.000.000 BARD
185Linea Linea LINEAUS$0,01051-1,71%3,40%US$162.665.511US$47.664.63215.482.147.850 LINEA
186SafePal SafePal SFPUS$0,31421,05%-12,94%US$157.086.488US$3.330.790500.000.000 SFP
187Brett (Based) Brett (Based) BRETTUS$0,015835,92%-10,19%US$156.864.101US$37.375.0409.910.236.395 BRETT
188Terra Classic Terra Classic LUNCUS$0,00002770-0,08%-14,18%US$152.077.058US$7.980.4515.489.780.894.708 LUNC
189Kusama Kusama KSMUS$8,720,08%-11,98%US$151.491.303US$8.471.17517.380.379 KSM
190Four Four FORMUS$0,39391,17%-8,44%US$150.416.444US$18.853.164381.867.255 FORM
191Theta Fuel Theta Fuel TFUELUS$0,02089-0,32%-4,70%US$149.176.437US$1.568.8447.142.427.582 TFUEL
192AIOZ Network AIOZ Network AIOZUS$0,12040,11%-8,63%US$146.775.943US$10.048.7731.219.291.855 AIOZ
193Core Core COREUS$0,1424-0,83%-16,50%US$145.013.812US$7.423.7071.018.700.886 CORE
194Gas Gas GASUS$2,221,30%-4,54%US$144.005.461US$5.099.00864.992.331 GAS
195Akash Network Akash Network AKTUS$0,50992,18%-5,68%US$144.273.932US$9.950.342282.933.885 AKT
196Creditcoin Creditcoin CTCUS$0,2833-3,34%-14,12%US$143.210.644US$18.091.804505.507.831 CTC
197Movement Movement MOVEUS$0,05105-0,55%-6,50%US$142.940.331US$16.579.6052.800.000.000 MOVE
198Axelar Axelar AXLUS$0,13290,44%-3,71%US$143.144.907US$8.699.4151.077.013.361 AXL
199Berachain Berachain BERAUS$1,060,38%-19,15%US$141.573.391US$24.325.983133.894.031 BERA
200yearn.finance yearn.finance YFIUS$4.133,71-1,40%-7,09%US$140.483.832US$12.899.83133.985 YFI

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan