Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9978 | -0,09% | -0,07% | US$2.080.120.531 | US$1.055.549 | 2.084.663.874 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,68 | -0,03% | -1,33% | US$1.875.715.144 | US$60.277.562 | 401.073.385 JLP |
| 203 |  Rain RAIN | US$0,007778 | -2,62% | 125,22% | US$1.848.017.308 | US$90.328.401 | 237.592.046.031 RAIN |
| 204 |  Fasttoken FTN | US$1,81 | 5,46% | -9,99% | US$789.339.715 | US$26.881.531 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,07% | 0,10% | US$692.634.880 | US$1.136.935 | 622.430.280 USDY |
| 206 |  Beldex BDX | US$0,08210 | 1,69% | -1,15% | US$613.895.937 | US$9.995.301 | 7.477.649.101 BDX |
| 207 |  Usual USD USD0 | US$0,9981 | 0,01% | 0,02% | US$569.417.763 | US$132.613 | 570.491.803 USD0 |
| 208 |  USDai USDAI | US$0,9994 | -0,03% | -0,29% | US$501.066.972 | US$11.710,58 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,01 | -0,51% | -7,45% | US$419.474.446 | US$230.119 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9995 | 0,00% | 0,01% | US$418.795.194 | US$2.014.790 | 419.017.158 GHO |
| 211 |  Legacy Frax Dollar FRAX | US$0,9946 | 0,01% | 0,00% | US$284.713.752 | US$455.405 | 286.254.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2712 | -2,51% | -4,02% | US$266.354.671 | US$760.353 | 982.252.443 BORG |
| 213 |  Loaded Lions LION | US$0,007638 | 3,27% | -4,75% | US$235.589.777 | US$998.186 | 30.845.220.686 LION |
| 214 |  Zano ZANO | US$13,85 | -2,88% | -9,14% | US$207.779.878 | US$1.909.221 | 15.003.301 ZANO |
| 215 |  Undeads Games UDS | US$2,51 | 1,85% | 14,53% | US$191.841.770 | US$1.671.489 | 76.506.519 UDS |
| 216 |  Ailey ALE | US$0,4458 | -0,11% | -1,60% | US$185.593.457 | US$337.058 | 416.319.444 ALE |
| 217 |  Concordium CCD | US$0,01557 | -5,31% | -30,37% | US$182.982.894 | US$374.681 | 11.753.713.886 CCD |
| 218 |  Legacy Token LGCT | US$1,71 | 0,72% | -0,01% | US$181.284.347 | US$4.363.643 | 106.139.449 LGCT |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,1822 | -9,42% | -29,88% | US$182.210.211 | US$8.852.943 | 1.000.000.000 TIBBIR |
| 220 |  StandX DUSD DUSD | US$0,9989 | 0,00% | -0,02% | US$176.244.245 | US$18.450.612 | 176.436.990 DUSD |
| 221 |  SoSoValue SOSO | US$0,6356 | 1,45% | 3,31% | US$174.633.304 | US$13.867.301 | 274.766.576 SOSO |
| 222 |  WeFi WFI | US$2,25 | 4,64% | 4,88% | US$167.578.292 | US$6.705.524 | 74.319.195 WFI |
| 223 |  Aster USDF USDF | US$0,9983 | -0,13% | 0,03% | US$163.104.634 | US$306.721 | 163.381.038 USDF |
| 224 |  48 Club Token KOGE | US$47,99 | 0,01% | 0,00% | US$162.588.260 | US$427.470.621 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,4993 | -0,73% | -0,01% | US$161.913.899 | US$7.763.935 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9987 | -0,04% | -0,04% | US$149.252.426 | US$483.488 | 149.440.000 GUSD |
| 227 |  UPCX UPC | US$1,46 | 0,51% | -26,09% | US$142.799.676 | US$593.516 | 97.505.871 UPC |
| 228 |  Mina MINA | US$0,1109 | -1,64% | -19,18% | US$140.103.654 | US$25.524.028 | 1.263.294.055 MINA |
| 229 |  Ronin RON | US$0,1926 | 3,07% | -23,93% | US$138.864.220 | US$4.939.873 | 721.086.809 RON |
| 230 |  Dog (Bitcoin) DOG | US$0,001376 | 1,65% | 3,35% | US$137.581.957 | US$5.019.219 | 100.000.000.000 DOG |
| 231 |  Shuffle SHFL | US$0,3876 | -0,74% | -7,13% | US$136.352.657 | US$267.496 | 351.755.768 SHFL |
| 232 |  0x Protocol ZRX | US$0,1590 | -0,03% | -10,19% | US$134.880.757 | US$27.258.675 | 848.396.563 ZRX |
| 233 |  SuperVerse SUPER | US$0,2084 | -1,01% | -12,65% | US$132.758.797 | US$9.647.451 | 637.162.626 SUPER |
| 234 |  Kava KAVA | US$0,1212 | 1,65% | -6,47% | US$131.250.800 | US$8.382.449 | 1.082.847.744 KAVA |
| 235 |  AUSD AUSD | US$0,9998 | 0,02% | -0,03% | US$128.880.457 | US$28.628.525 | 128.905.817 AUSD |
| 236 |  Ravencoin RVN | US$0,008100 | -0,87% | -11,40% | US$128.324.607 | US$6.890.862 | 15.843.159.520 RVN |
| 237 |  Baby Doge Coin BabyDoge | - | 1,29% | -3,82% | US$126.581.056 | US$7.923.960 | 171.740.627.490.859.456 BabyDoge |
| 238 |  Nervos Network CKB | US$0,002644 | 2,34% | -9,72% | US$126.150.287 | US$4.787.589 | 47.710.691.986 CKB |
| 239 |  Keeta KTA | US$0,2828 | 6,21% | -6,81% | US$125.318.805 | US$4.780.639 | 443.075.433 KTA |
| 240 |  Alchemist AI ALCH | US$0,1464 | -6,97% | -4,03% | US$124.403.382 | US$24.504.421 | 850.000.000 ALCH |
| 241 |  Threshold T | US$0,01153 | 0,03% | -2,51% | US$124.325.680 | US$2.658.313 | 10.784.054.376 T |
| 242 |  Fellaz FLZ | US$0,2632 | -0,17% | -0,72% | US$124.177.012 | US$3.699.172 | 471.874.940 FLZ |
| 243 |  Verge XVG | US$0,007458 | -2,88% | -10,42% | US$123.217.007 | US$16.011.389 | 16.521.951.236 XVG |
| 244 |  Useless Coin USELESS | US$0,1232 | 8,50% | -1,28% | US$123.070.695 | US$50.883.257 | 999.090.375 USELESS |
| 245 |  DigiByte DGB | US$0,006776 | -1,76% | -20,31% | US$122.107.744 | US$2.473.453 | 18.019.442.910 DGB |
| 246 |  Official Melania Meme MELANIA | US$0,1307 | 0,94% | -2,82% | US$121.909.793 | US$5.170.767 | 932.496.801 MELANIA |
| 247 |  SushiSwap SUSHI | US$0,4218 | 1,18% | -10,53% | US$120.997.471 | US$19.585.217 | 286.831.796 SUSHI |
| 248 |  SLT SLT | US$14,23 | -0,63% | 2,64% | US$120.995.067 | US$155.092 | 8.500.000 SLT |
| 249 |  Zilliqa ZIL | US$0,006133 | 0,04% | -10,09% | US$120.167.054 | US$9.094.239 | 19.594.962.384 ZIL |
| 250 |  GoМining GOMINING | US$0,2897 | -2,71% | -13,53% | US$117.801.203 | US$12.305.021 | 406.571.522 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.