Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audiera BEAT | US$0,8448 | -5,62% | 91,37% | US$117.658.236 | US$29.199.102 | 139.266.666 BEAT |
| 252 |  Aleo ALEO | US$0,1720 | -3,15% | -7,04% | US$116.957.652 | US$5.317.210 | 680.033.942 ALEO |
| 253 |  Non-Playable Coin NPC | US$0,01537 | 0,88% | -13,11% | US$115.748.293 | US$12.970.208 | 7.531.739.854 NPC |
| 254 |  Snek SNEK | US$0,001544 | -0,61% | -10,32% | US$115.360.448 | US$10.694.654 | 74.718.591.441 SNEK |
| 255 |  Nano XNO | US$0,8612 | -1,56% | -19,58% | US$114.748.131 | US$1.219.044 | 133.248.297 XNO |
| 256 |  Oasis ROSE | US$0,01515 | -1,83% | -18,42% | US$113.346.451 | US$5.909.633 | 7.483.979.099 ROSE |
| 257 |  Giggle Fund GIGGLE | US$111,42 | 0,59% | -20,62% | US$111.419.164 | US$43.167.881 | 1.000.000 GIGGLE |
| 258 |  Bio Protocol BIO | US$0,06053 | -0,84% | -9,62% | US$111.573.923 | US$28.668.163 | 1.843.387.890 BIO |
| 259 |  Folks Finance FOLKS | US$9,19 | 2,17% | 45,43% | US$112.068.949 | US$9.181.622 | 12.198.407 FOLKS |
| 260 |  YZY MONEY YZY | US$0,3665 | 0,05% | -2,52% | US$109.952.995 | US$13.068.113 | 299.999.692 YZY |
| 261 |  Quantum Resistant Ledger QRL | US$1,61 | -2,07% | 27,08% | US$109.160.944 | US$146.999 | 67.937.170 QRL |
| 262 |  Ultima ULTIMA | US$2.933,24 | -3,48% | -5,31% | US$109.729.647 | US$20.338.511 | 37.409 ULTIMA |
| 263 |  Frax USD FRXUSD | US$0,9983 | -0,24% | -0,57% | US$108.935.927 | US$3.826,05 | 109.118.793 FRXUSD |
| 264 |  Astar ASTR | US$0,01314 | 1,14% | -2,31% | US$108.229.720 | US$3.133.837 | 8.239.658.636 ASTR |
| 265 |  币安人生 币安人生 | US$0,1037 | 14,54% | -27,00% | US$103.747.383 | US$39.814.713 | 1.000.000.000 币安人生 |
| 266 |  RealLink REAL | US$0,07806 | -0,87% | 3,78% | US$107.258.985 | US$11.541.370 | 1.374.041.752 REAL |
| 267 |  cat in a dogs world MEW | US$0,001197 | -0,56% | -10,77% | US$106.411.930 | US$24.098.296 | 88.888.888.888 MEW |
| 268 |  XPR Network XPR | US$0,003756 | -2,14% | -4,05% | US$105.889.566 | US$2.503.209 | 28.189.843.709 XPR |
| 269 |  Turbo TURBO | US$0,001531 | 1,86% | -14,33% | US$105.652.252 | US$17.513.374 | 69.000.000.000 TURBO |
| 270 |  ViciCoin VCNT | US$17,32 | -0,54% | -0,08% | US$105.491.093 | US$284.248 | 6.089.112 VCNT |
| 271 |  Mog Coin MOG | US$0,0000002700 | -3,10% | -25,07% | US$104.337.374 | US$13.831.585 | 390.567.526.433.217 MOG |
| 272 |  Avantis AVNT | US$0,4057 | 1,72% | -8,06% | US$104.756.099 | US$67.768.493 | 258.205.903 AVNT |
| 273 |  Safe SAFE | US$0,1567 | -0,37% | -0,94% | US$103.507.199 | US$5.048.899 | 660.531.994 SAFE |
| 274 |  Unibase UB | US$0,04150 | -2,90% | 1,97% | US$103.762.032 | US$21.283.456 | 2.500.000.000 UB |
| 275 |  Blur BLUR | US$0,03953 | 1,14% | -4,08% | US$103.460.654 | US$11.976.263 | 2.617.369.111 BLUR |
| 276 |  Celo CELO | US$0,1739 | 4,92% | -7,31% | US$102.035.579 | US$32.247.381 | 586.791.005 CELO |
| 277 |  Popcat (SOL) POPCAT | US$0,1041 | 0,35% | -2,37% | US$102.002.595 | US$33.775.478 | 979.973.185 POPCAT |
| 278 |  ZetaChain ZETA | US$0,09124 | 0,58% | -3,95% | US$102.250.582 | US$8.202.095 | 1.120.729.167 ZETA |
| 279 |  ChainOpera AI COAI | US$0,5385 | 1,81% | -29,38% | US$101.230.166 | US$54.545.994 | 188.000.098 COAI |
| 280 |  Waves WAVES | US$0,8496 | 16,57% | 30,92% | US$101.468.178 | US$140.496.888 | 119.436.028 WAVES |
| 281 |  Qubic QUBIC | US$0,0000008000 | -3,92% | -10,04% | US$101.422.481 | US$2.686.165 | 126.720.593.883.858 QUBIC |
| 282 |  NEXPACE NXPC | US$0,4417 | -3,49% | -0,61% | US$99.216.123 | US$20.819.689 | 224.601.884 NXPC |
| 283 |  Moca Network MOCA | US$0,02512 | -1,71% | -21,67% | US$99.301.405 | US$13.083.508 | 3.952.692.403 MOCA |
| 284 |  Holo HOT | US$0,0005649 | 1,28% | -1,81% | US$98.980.568 | US$5.699.856 | 175.212.069.324 HOT |
| 285 |  Rollbit Coin RLB | US$0,05377 | 0,98% | -12,60% | US$98.891.588 | US$231.187 | 1.839.032.566 RLB |
| 286 |  SPACE ID ID | US$0,08160 | 0,90% | -5,80% | US$98.812.313 | US$5.647.102 | 1.210.966.683 ID |
| 287 |  Euler EUL | US$4,07 | 1,19% | -6,92% | US$98.045.126 | US$7.670.727 | 24.077.542 EUL |
| 288 |  VeThor Token VTHO | US$0,001011 | -0,38% | -3,15% | US$97.692.911 | US$1.908.582 | 96.627.191.905 VTHO |
| 289 |  Velo VELO | US$0,005547 | 3,78% | -17,41% | US$97.425.127 | US$18.114.633 | 17.563.876.115 VELO |
| 290 |  AWE AWE | US$0,05004 | -0,68% | -6,15% | US$97.204.296 | US$11.422.424 | 1.942.420.283 AWE |
| 291 |  MNEE MNEE | US$1,00 | -0,05% | 0,22% | US$96.040.875 | US$91.213,10 | 95.931.912 MNEE |
| 292 |  Alchemy Pay ACH | US$0,009879 | 2,55% | -4,91% | US$95.987.984 | US$7.870.607 | 9.716.305.569 ACH |
| 293 |  ApeX Protocol APEX | US$0,7507 | 0,27% | -7,17% | US$96.067.514 | US$2.915.008 | 127.971.339 APEX |
| 294 |  Yooldo ESPORTS | US$0,4123 | -8,14% | 21,08% | US$95.387.495 | US$83.462.097 | 231.345.365 ESPORTS |
| 295 |  Open Campus EDU | US$0,1532 | -0,11% | -11,17% | US$95.153.499 | US$6.688.902 | 621.085.674 EDU |
| 296 |  Drift DRIFT | US$0,2319 | 4,90% | -15,09% | US$95.672.158 | US$22.918.432 | 412.600.844 DRIFT |
| 297 |  CoW Protocol COW | US$0,1788 | -0,19% | -9,56% | US$94.428.925 | US$5.428.096 | 528.206.789 COW |
| 298 |  VVS Finance VVS | US$0,000002200 | 1,19% | -3,58% | US$94.448.800 | US$2.361.159 | 42.851.692.611.462 VVS |
| 299 |  AI Companions AIC | US$0,1256 | 0,73% | -10,40% | US$94.197.679 | US$10.049.762 | 749.999.700 AIC |
| 300 |  Succinct PROVE | US$0,4818 | -0,36% | -6,21% | US$93.958.079 | US$20.953.954 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.