Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity LQTY | US$0,4364 | 0,94% | -14,67% | US$41.663.502 | US$9.728.334 | 95.466.404 LQTY |
| 502 |  Klickl Token KLK | US$0,4159 | 0,93% | 0,38% | US$41.590.305 | US$625.443 | 100.000.000 KLK |
| 503 |  YieldBasis YB | US$0,4690 | 3,51% | 5,64% | US$41.236.422 | US$23.050.665 | 87.916.667 YB |
| 504 |  Steem STEEM | US$0,07645 | 2,81% | -0,57% | US$40.738.858 | US$12.392.408 | 532.881.673 STEEM |
| 505 |  Pixels PIXEL | US$0,01324 | -2,24% | 3,74% | US$40.669.470 | US$8.503.341 | 3.070.982.407 PIXEL |
| 506 |  Aegis YUSD YUSD | US$0,9990 | -0,03% | -0,04% | US$40.617.609 | US$39.873,79 | 40.659.231 YUSD |
| 507 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,01% | -0,07% | US$40.579.032 | US$5.175.663 | 40.592.979 USDon |
| 508 |  Jelly-My-Jelly JELLYJELLY | US$0,04042 | -1,37% | -9,67% | US$40.424.661 | US$7.556.137 | 999.999.099 JELLYJELLY |
| 509 |  Caldera ERA | US$0,2739 | -3,12% | 9,92% | US$40.668.781 | US$25.948.266 | 148.500.000 ERA |
| 510 |  Marlin POND | US$0,004905 | -1,02% | -4,45% | US$40.359.832 | US$3.156.781 | 8.228.014.876 POND |
| 511 |  Aurora AURORA | US$0,06119 | 1,27% | -10,15% | US$40.249.899 | US$2.074.976 | 657.777.754 AURORA |
| 512 |  EscoinToken ELG | US$0,2550 | -0,35% | -1,18% | US$40.064.669 | US$354.944 | 157.137.249 ELG |
| 513 |  Constellation DAG | US$0,01391 | 0,42% | -13,87% | US$39.970.315 | US$1.324.790 | 2.873.448.318 DAG |
| 514 |  Orderly ORDER | US$0,1148 | -2,73% | -14,59% | US$39.900.670 | US$13.440.236 | 347.611.833 ORDER |
| 515 |  sUSD SUSD | US$0,9135 | -2,83% | -5,25% | US$39.663.451 | US$182.213 | 43.419.362 SUSD |
| 516 |  AI Analysis Token AIAT | US$0,2705 | 0,57% | 6,77% | US$39.596.897 | US$348.146 | 146.389.462 AIAT |
| 517 |  Phala Network PHA | US$0,04842 | 5,90% | -4,21% | US$39.579.497 | US$24.625.080 | 817.466.791 PHA |
| 518 |  QANplatform QANX | US$0,02223 | 0,42% | -4,62% | US$39.395.418 | US$107.132 | 1.772.068.745 QANX |
| 519 |  Gains Network GNS | US$1,47 | 0,22% | 0,57% | US$39.200.713 | US$1.546.058 | 26.676.706 GNS |
| 520 |  Cartesi CTSI | US$0,04404 | -0,01% | 7,48% | US$39.130.788 | US$6.839.324 | 888.431.470 CTSI |
| 521 |  Clearpool CPOOL | US$0,04667 | 1,05% | -1,99% | US$39.223.678 | US$3.490.132 | 840.446.855 CPOOL |
| 522 |  Lisk LSK | US$0,1758 | -2,61% | -25,28% | US$38.909.823 | US$8.077.054 | 221.323.378 LSK |
| 523 |  Xai XAI | US$0,02088 | -0,57% | 8,75% | US$38.930.642 | US$16.016.685 | 1.864.309.155 XAI |
| 524 |  Corn CORN | US$0,07385 | 0,04% | 1,92% | US$38.770.452 | US$19.251.794 | 525.000.000 CORN |
| 525 |  Across Protocol ACX | US$0,06011 | -2,79% | -4,32% | US$38.590.260 | US$2.400.452 | 641.985.117 ACX |
| 526 |  Shentu CTK | US$0,2517 | 0,28% | -5,45% | US$38.482.965 | US$2.679.887 | 152.867.370 CTK |
| 527 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,59% | -6,86% | US$38.299.755 | US$8.483.100 | 2.100.000.000.000.000 SATS |
| 528 |  Cobak Token CBK | US$0,3716 | -0,61% | -1,82% | US$36.860.942 | US$8.881.586 | 99.187.817 CBK |
| 529 |  Fractal Bitcoin FB | US$0,4252 | 2,73% | 5,62% | US$38.126.416 | US$10.544.699 | 89.661.175 FB |
| 530 |  Taiko TAIKO | US$0,1972 | 0,06% | -7,47% | US$38.131.411 | US$7.483.335 | 193.350.603 TAIKO |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,03811 | -0,55% | -3,75% | US$38.111.418 | US$845.531 | 1.000.000.000 RIF |
| 532 |  deBridge DBR | US$0,01979 | 0,81% | -16,36% | US$38.082.034 | US$5.529.353 | 1.924.684.519 DBR |
| 533 |  BOB (Build on Bitcoin) BOB | US$0,01712 | -15,52% | 0,00% | US$38.016.117 | US$33.535.041 | 2.220.000.000 BOB |
| 534 |  Propy PRO | US$0,3779 | 3,00% | -10,39% | US$37.789.966 | US$12.744.095 | 100.000.000 PRO |
| 535 |  DORA DORA | US$0,03803 | -6,62% | -12,06% | US$37.650.202 | US$403.836 | 990.085.589 DORA |
| 536 |  TokenPocket TPT | US$0,01091 | 0,94% | -6,92% | US$37.811.929 | US$75.742,14 | 3.466.457.400 TPT |
| 537 |  Sonic SVM SONIC | US$0,09036 | 1,32% | -8,19% | US$37.563.224 | US$10.603.852 | 415.691.951 SONIC |
| 538 |  MobileCoin MOB | US$0,1890 | -0,60% | 0,58% | US$37.489.716 | US$11.789,24 | 198.399.727 MOB |
| 539 |  Bounce Token AUCTION | US$5,61 | -0,53% | -8,20% | US$36.947.413 | US$6.451.704 | 6.590.324 AUCTION |
| 540 |  B3 (Base) B3 | US$0,001202 | 6,40% | 1,95% | US$37.057.319 | US$4.476.808 | 30.834.781.250 B3 |
| 541 |  KGeN KGEN | US$0,1862 | 2,03% | -15,12% | US$36.988.543 | US$4.027.752 | 198.677.778 KGEN |
| 542 |  Metal DAO MTL | US$0,4211 | 2,39% | -1,56% | US$36.914.629 | US$1.396.512 | 87.659.735 MTL |
| 543 |  Liquity USD LUSD | US$0,9985 | -0,07% | -0,14% | US$36.699.596 | US$12.426,36 | 36.756.353 LUSD |
| 544 |  XPIN Network XPIN | US$0,002094 | -9,36% | -27,05% | US$36.803.759 | US$9.614.742 | 17.577.286.207 XPIN |
| 545 |  4 4 | US$0,03675 | 5,77% | -14,30% | US$36.753.186 | US$21.195.782 | 1.000.000.000 4 |
| 546 |  Janction JCT | US$0,003174 | 2,43% | -14,47% | US$36.480.070 | US$8.589.755 | 11.493.687.500 JCT |
| 547 |  Ampleforth AMPL | US$1,29 | -3,04% | 8,68% | US$36.457.548 | US$15.679,02 | 28.274.494 AMPL |
| 548 |  MetaArena TIMI | US$0,09997 | 0,98% | 30,24% | US$36.422.251 | US$3.432.202.227 | 364.350.000 TIMI |
| 549 |  OKZOO AIOT | US$0,3932 | -7,23% | -21,30% | US$36.377.933 | US$2.756.422 | 92.516.666 AIOT |
| 550 |  Animecoin ANIME | US$0,006585 | -1,05% | -1,42% | US$36.470.938 | US$11.153.531 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.