Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oho OHO | US$0,0009611 | 3,67% | -5,74% | US$23.184.317 | US$144.787 | 24.123.896.382 OHO |
| 702 |  MovieBloc MBL | US$0,001241 | 1,46% | -0,48% | US$23.506.375 | US$5.494.742 | 18.935.887.214 MBL |
| 703 |  Solidus Ai Tech AITECH | US$0,01339 | -5,31% | -17,46% | US$23.041.863 | US$8.910.083 | 1.721.294.641 AITECH |
| 704 |  Treehouse TREE | US$0,1483 | 4,17% | 4,62% | US$23.146.731 | US$34.054.438 | 156.122.449 TREE |
| 705 |  GameStop (gamestop-coin.vip) GME | US$0,00005627 | 1,13% | 77,42% | US$23.142.213 | US$220.118 | 411.297.484.026 GME |
| 706 |  MAP Protocol MAPO | US$0,003740 | 0,43% | 0,72% | US$22.845.381 | US$669.126 | 6.108.194.019 MAPO |
| 707 |  Roam ROAM | US$0,06968 | -1,85% | 1,23% | US$22.794.136 | US$10.001.447 | 327.107.599 ROAM |
| 708 |  MARBLEX MBX | US$0,08663 | 1,92% | -4,81% | US$22.748.020 | US$1.755.128 | 262.592.229 MBX |
| 709 |  Wayfinder PROMPT | US$0,06012 | -2,73% | -12,68% | US$22.738.747 | US$10.124.504 | 378.233.438 PROMPT |
| 710 |  ARPA ARPA | US$0,01489 | -1,53% | -4,49% | US$22.634.128 | US$5.466.849 | 1.519.586.598 ARPA |
| 711 |  Recall RECALL | US$0,1125 | -3,98% | -12,73% | US$22.615.237 | US$5.666.858 | 201.071.820 RECALL |
| 712 |  哈基米 哈基米 | US$0,02241 | 3,50% | 3,35% | US$22.414.233 | US$7.142.181 | 1.000.000.000 哈基米 |
| 713 |  Bone ShibaSwap BONE | US$0,09819 | 0,02% | -0,79% | US$22.577.166 | US$2.265.373 | 229.923.351 BONE |
| 714 |  FUNToken FUN | US$0,002069 | 4,97% | 1,09% | US$22.358.502 | US$13.389.742 | 10.806.201.658 FUN |
| 715 |  Boba Network BOBA | US$0,04532 | -3,06% | -9,33% | US$22.368.184 | US$3.437.811 | 493.580.902 BOBA |
| 716 |  Realio Network RIO | US$0,1424 | 0,45% | 3,72% | US$22.361.094 | US$1.174.424 | 157.052.714 RIO |
| 717 |  Sleepless AI AI | US$0,05105 | -2,92% | -0,82% | US$22.240.827 | US$7.963.353 | 435.624.998 AI |
| 718 |  LAB LAB | US$0,09589 | 2,83% | -14,61% | US$22.092.664 | US$6.206.065 | 230.400.000 LAB |
| 719 |  Vanar Chain VANRY | US$0,01069 | -1,74% | -7,95% | US$22.288.704 | US$2.985.150 | 2.085.981.418 VANRY |
| 720 |  Solend SLND | US$0,2228 | -7,89% | 1,95% | US$22.207.697 | US$1.021,52 | 99.666.417 SLND |
| 721 |  Goldfinch GFI | US$0,2622 | -0,15% | -8,33% | US$22.150.306 | US$216.422 | 84.482.898 GFI |
| 722 |  AVA (Travala) AVA | US$0,3095 | 0,89% | -6,55% | US$21.991.786 | US$7.323.393 | 71.055.612 AVA |
| 723 |  Torch of Liberty LIBERTY | US$0,02185 | 8,36% | -11,28% | US$21.850.087 | US$1.163.397 | 1.000.000.000 LIBERTY |
| 724 |  SKYAI SKYAI | US$0,02171 | -3,48% | -3,20% | US$21.708.839 | US$15.321.177 | 1.000.000.000 SKYAI |
| 725 |  Dolomite DOLO | US$0,04872 | 0,12% | -1,48% | US$21.517.647 | US$3.854.912 | 441.621.967 DOLO |
| 726 |  Energy Web Token EWT | US$0,7091 | -0,21% | -6,11% | US$21.316.201 | US$286.873 | 30.062.138 EWT |
| 727 |  MyShell SHELL | US$0,06807 | 1,98% | -11,51% | US$21.340.916 | US$15.399.793 | 313.500.000 SHELL |
| 728 |  SuperRare RARE | US$0,02582 | 0,58% | -8,84% | US$21.286.634 | US$5.319.238 | 824.523.501 RARE |
| 729 |  The Official 67 Coin 67 | US$0,02079 | -10,25% | -47,26% | US$20.779.149 | US$6.487.605 | 999.680.000 67 |
| 730 |  Impossible Finance Launchpad IDIA | US$0,03117 | 0,09% | -21,46% | US$21.197.994 | - | 680.000.000 IDIA |
| 731 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$679,51 | 0,81% | 2,09% | US$21.157.281 | US$7,55 | 31.136 IVVon |
| 732 |  Act I : The AI Prophecy ACT | US$0,02219 | -3,09% | 15,98% | US$21.041.341 | US$28.293.439 | 948.243.661 ACT |
| 733 |  Ponke PONKE | US$0,03774 | -3,04% | -13,58% | US$20.968.361 | US$7.799.383 | 555.544.226 PONKE |
| 734 |  Planet IX(formerly IX token) IXT | US$0,1597 | -1,87% | -20,04% | US$20.996.904 | US$115.260 | 131.438.181 IXT |
| 735 |  Automata Network ATA | US$0,02273 | -0,05% | -1,68% | US$20.956.097 | US$12.251.719 | 921.892.028 ATA |
| 736 |  Xphere XP | US$0,009152 | -3,48% | -10,39% | US$20.933.805 | US$1.243.813 | 2.287.405.263 XP |
| 737 |  EGL1 EGL1 | US$0,02088 | 0,79% | -9,30% | US$20.884.451 | US$6.455.362 | 1.000.000.000 EGL1 |
| 738 |  GoPlus Security GPS | US$0,006674 | -4,13% | 14,21% | US$20.984.658 | US$8.929.130 | 3.144.285.806 GPS |
| 739 |  Metadium META | US$0,01201 | -1,24% | -3,34% | US$20.691.288 | US$102.761 | 1.723.208.720 META |
| 740 |  Bitcoin Gold BTG | US$1,19 | -11,75% | 27,24% | US$20.801.665 | US$2.297,40 | 17.513.924 BTG |
| 741 |  World of Dypians WOD | US$0,06082 | -3,12% | -3,06% | US$20.461.780 | US$12.339.130 | 336.450.004 WOD |
| 742 |  Phoenix PHB | US$0,3395 | -0,70% | 5,34% | US$20.454.341 | US$10.129.240 | 60.250.146 PHB |
| 743 |  DIAM DIAM | US$0,01141 | 4,31% | -8,10% | US$20.311.871 | US$4.717.925 | 1.780.346.032 DIAM |
| 744 |  LOOK LOOK | US$0,02199 | -5,54% | -14,46% | US$20.281.907 | US$661.895 | 922.375.851 LOOK |
| 745 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,66 | -1,58% | -2,56% | US$20.308.037 | US$13.883.892 | 114.953 NVDAX |
| 746 |  INFINIT IN | US$0,07486 | 0,73% | 2,36% | US$20.132.189 | US$5.795.881 | 268.937.500 IN |
| 747 |  PIVX PIVX | US$0,2040 | -4,00% | -21,79% | US$20.052.810 | US$3.986.383 | 98.301.506 PIVX |
| 748 |  Yala YU | US$0,2404 | 19,31% | 101,51% | US$20.019.254 | US$280,17 | 83.259.720 YU |
| 749 |  PolySwarm NCT | US$0,01059 | -1,45% | -2,28% | US$19.962.745 | US$355.864 | 1.885.500.782 NCT |
| 750 |  Infinity Ground AIN | US$0,08149 | 2,48% | 5,74% | US$19.910.603 | US$9.415.651 | 244.339.654 AIN |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.