Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viction VIC | US$0,1133 | 0,92% | -5,24% | US$13.978.921 | US$1.039.554 | 123.426.694 VIC |
| 902 |  MORI COIN MORI | US$0,01765 | 1,14% | -9,20% | US$14.117.095 | US$13.069.683 | 800.007.985 MORI |
| 903 |  RAMP RAMP | US$0,02920 | -0,49% | -2,61% | US$13.953.823 | - | 477.838.740 RAMP |
| 904 |  Harvest Finance FARM | US$20,56 | 0,24% | -3,05% | US$13.817.067 | US$839.401 | 672.183 FARM |
| 905 |  MSQUARE GLOBAL MSQ | US$2,31 | -0,93% | -24,83% | US$13.860.478 | US$599.532 | 5.990.103 MSQ |
| 906 |  StablR Euro EURR | US$1,15 | 0,33% | -0,10% | US$13.724.504 | US$24.243.280 | 11.883.542 EURR |
| 907 |  ABBC Coin ABBC | US$0,01505 | -5,07% | 23,94% | US$13.622.408 | US$55.182,46 | 905.304.096 ABBC |
| 908 |  Bedrock BR | US$0,05879 | -2,42% | -7,34% | US$13.520.701 | US$1.578.866 | 230.000.000 BR |
| 909 |  Nobody Sausage NOBODY | US$0,01449 | -5,73% | -23,45% | US$13.563.276 | US$3.390.629 | 936.066.324 NOBODY |
| 910 |  SyncGPT SYNC | US$0,06712 | -0,01% | -0,02% | US$13.424.912 | - | 200.000.000 SYNC |
| 911 |  CREPE CREPE | US$0,00002310 | -3,60% | -9,29% | US$13.418.566 | US$1.682.565 | 580.811.272.464 CREPE |
| 912 |  APX APX | US$0,2967 | 0,56% | -14,88% | US$13.350.916 | US$616.632 | 45.004.573 APX |
| 913 |  RSS3 RSS3 | US$0,01549 | 1,34% | -10,62% | US$13.314.555 | US$2.286.788 | 859.677.499 RSS3 |
| 914 |  BFG Token BFG | US$0,01174 | -0,42% | -2,63% | US$13.181.925 | US$17.028,79 | 1.122.808.916 BFG |
| 915 |  Superp SUP | US$0,06369 | -3,36% | -9,38% | US$13.056.346 | US$21.470.335 | 205.000.000 SUP |
| 916 |  BNB Attestation Service BAS | US$0,005198 | -1,59% | -15,58% | US$12.994.885 | US$8.100.041 | 2.500.000.000 BAS |
| 917 |  PinLink PIN | US$0,1473 | -1,24% | 3,91% | US$12.990.851 | US$701.444 | 88.206.631 PIN |
| 918 |  Namecoin NMC | US$0,8806 | -1,98% | -11,06% | US$12.976.736 | US$16.494,67 | 14.736.400 NMC |
| 919 |  OMG Network OMG | US$0,09245 | -0,65% | -4,94% | US$12.965.444 | US$2.093.273 | 140.245.398 OMG |
| 920 |  NetX NETX | US$0,7711 | -2,60% | -6,56% | US$13.027.620 | US$362.114 | 16.893.857 NETX |
| 921 |  Saros SAROS | US$0,009997 | -4,71% | -48,38% | US$12.890.278 | US$2.724.502 | 1.289.426.991 SAROS |
| 922 |  Hooked Protocol HOOK | US$0,04801 | 0,34% | -1,66% | US$12.871.483 | US$5.245.829 | 268.082.065 HOOK |
| 923 |  Tutorial TUT | US$0,01533 | -1,68% | -8,72% | US$12.824.170 | US$6.166.819 | 836.418.034 TUT |
| 924 |  Dego Finance DEGO | US$0,6138 | 1,85% | 2,62% | US$12.887.745 | US$4.444.429 | 20.997.213 DEGO |
| 925 |  Auki AUKI | US$0,01114 | 0,23% | -25,97% | US$12.877.956 | US$68.163,85 | 1.156.208.482 AUKI |
| 926 |  Bella Protocol BEL | US$0,1602 | 0,92% | -6,21% | US$12.817.618 | US$3.233.925 | 80.000.000 BEL |
| 927 |  ArchLoot AL | US$0,01501 | 5,70% | -4,52% | US$12.784.313 | US$12.756.153 | 851.909.074 AL |
| 928 |  Turtle TURTLE | US$0,08222 | 0,94% | -5,35% | US$12.719.602 | US$10.551.092 | 154.700.000 TURTLE |
| 929 |  doginme DOGINME | US$0,0001890 | -0,96% | -13,41% | US$12.778.076 | US$444.733 | 67.619.258.089 DOGINME |
| 930 |  The Arena ARENA | US$0,002828 | -7,18% | -8,09% | US$12.617.555 | US$43.306,58 | 4.462.341.552 ARENA |
| 931 |  Swarms SWARMS | US$0,01269 | 3,06% | 3,26% | US$12.685.608 | US$2.611.904 | 999.984.830 SWARMS |
| 932 |  DAO Maker DAO | US$0,06340 | -1,22% | -7,08% | US$12.736.320 | US$910.554 | 200.901.276 DAO |
| 933 |  Stader SD | US$0,2371 | -1,47% | -22,21% | US$12.631.805 | US$5.927.334 | 53.284.459 SD |
| 934 |  UXLINK UXLINK | US$0,02087 | -2,24% | -40,59% | US$12.677.303 | US$1.364.988 | 607.470.193 UXLINK |
| 935 |  Orbiter Finance OBT | US$0,002580 | -0,88% | -10,92% | US$12.643.290 | US$5.481.567 | 4.900.000.000 OBT |
| 936 |  S.S. Lazio Fan Token LAZIO | US$1,04 | 1,87% | 9,86% | US$12.617.490 | US$2.855.689 | 12.122.919 LAZIO |
| 937 |  ASD ASD | US$0,01905 | -1,00% | -6,17% | US$12.586.235 | US$991.403 | 660.615.274 ASD |
| 938 |  Pikaboss PIKA | US$0,00000003000 | -0,04% | -4,02% | US$12.544.100 | US$5.370,65 | 420.690.000.000.000 PIKA |
| 939 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 940 |  Suilend SEND | US$0,2114 | -0,66% | 2,99% | US$12.554.529 | US$1.249.784 | 59.388.099 SEND |
| 941 |  Eclipse ES | US$0,09405 | 0,29% | -0,35% | US$12.476.020 | US$21.021.140 | 132.647.860 ES |
| 942 |  Cross The Ages CTA | US$0,02473 | 3,13% | 20,73% | US$12.367.121 | US$837.041 | 500.000.000 CTA |
| 943 |  Kleros PNK | US$0,01538 | 2,16% | -15,97% | US$12.386.754 | US$379.552 | 805.294.703 PNK |
| 944 |  Telos TLOS | US$0,02761 | -0,71% | -10,68% | US$12.323.006 | US$1.935.647 | 446.276.846 TLOS |
| 945 |  noice NOICE | US$0,0002156 | -6,27% | -18,79% | US$12.309.460 | US$1.609.506 | 57.098.671.607 NOICE |
| 946 |  DRX Token DRX | US$0,01782 | -3,75% | -22,02% | US$11.832.327 | US$24.191,65 | 664.002.145 DRX |
| 947 |  SWEAT SWEAT | US$0,001580 | 2,13% | -12,42% | US$12.249.137 | US$4.495.149 | 7.750.424.264 SWEAT |
| 948 |  Houdini Swap LOCK | US$0,1347 | 4,88% | -1,95% | US$12.228.777 | US$11.536,35 | 90.790.012 LOCK |
| 949 |  Parcl PRCL | US$0,02952 | 0,34% | -5,26% | US$12.169.404 | US$1.852.537 | 412.284.457 PRCL |
| 950 |  Galatasaray Fan Token GAL | US$1,20 | 0,39% | 3,73% | US$12.155.185 | US$740.805 | 10.099.491 GAL |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.