Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vow VOW | US$0,03411 | -2,15% | -10,45% | US$12.151.772 | US$117.660 | 356.285.269 VOW |
| 952 |  Mamo MAMO | US$0,02371 | -9,99% | -22,82% | US$12.112.523 | US$1.538.307 | 510.919.246 MAMO |
| 953 |  SUNDOG SUNDOG | US$0,01215 | 2,39% | -5,03% | US$12.115.622 | US$13.419.719 | 997.420.606 SUNDOG |
| 954 |  Fartboy FARTBOY | US$0,01198 | -10,62% | -12,06% | US$11.973.536 | US$314.525 | 999.440.457 FARTBOY |
| 955 |  Heroes of Mavia MAVIA | US$0,06105 | -0,98% | -14,78% | US$12.101.300 | US$3.235.962 | 198.234.179 MAVIA |
| 956 |  Nosana NOS | US$0,2497 | 0,56% | -10,61% | US$12.034.060 | US$318.048 | 48.197.665 NOS |
| 957 |  Sperax SPA | US$0,005869 | 6,46% | 0,21% | US$12.020.767 | US$8.801.223 | 2.048.202.287 SPA |
| 958 |  GYEN GYEN | US$0,005738 | -1,03% | -0,65% | US$12.042.879 | US$1.243,18 | 2.098.780.833 GYEN |
| 959 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.009.141 | - | 10.000.000 DFG |
| 960 |  Unagi Token UNA | US$0,01751 | 15,05% | -5,10% | US$11.984.400 | US$248.555 | 684.502.908 UNA |
| 961 |  Puffer PUFFER | US$0,06798 | 4,23% | -28,06% | US$11.961.177 | US$18.441.184 | 175.949.105 PUFFER |
| 962 |  Agoras: Tau Net AGRS | US$0,3994 | 2,27% | -16,09% | US$11.927.222 | US$24.748,53 | 29.861.811 AGRS |
| 963 |  Tokemak TOKE | US$0,1423 | -4,28% | -21,28% | US$11.925.525 | US$24.925,04 | 83.811.172 TOKE |
| 964 |  REDX REDX | US$0,003029 | -10,79% | -25,63% | US$12.032.901 | US$549.586 | 3.972.072.517 REDX |
| 965 |  Sharp SHARP | US$0,005149 | -5,92% | -9,95% | US$13.836.368 | US$112.475 | 2.687.239.197 SHARP |
| 966 |  Ambire Wallet WALLET | US$0,01640 | 0,05% | -7,09% | US$11.885.933 | US$40.637,29 | 724.621.360 WALLET |
| 967 |  FC Porto Fan Token PORTO | US$1,04 | 0,66% | 5,12% | US$11.794.303 | US$2.271.334 | 11.328.206 PORTO |
| 968 |  NKN NKN | US$0,01480 | 1,65% | -2,10% | US$11.759.498 | US$1.899.721 | 794.728.058 NKN |
| 969 |  sudeng HIPPO | US$0,001186 | 0,45% | 1,14% | US$11.857.297 | US$14.673.556 | 10.000.000.000 HIPPO |
| 970 |  ParaSwap PSP | US$0,01580 | 0,09% | 12,83% | US$11.774.194 | US$1.334,61 | 744.976.909 PSP |
| 971 |  Bitboard BB | US$0,002667 | -7,18% | -28,10% | US$11.749.876 | US$429.731 | 4.405.478.066 BB |
| 972 |  Synapse SYN | US$0,06322 | -2,94% | -5,88% | US$11.745.695 | US$3.328.310 | 185.797.576 SYN |
| 973 |  Splendor SPLD | US$0,2616 | -6,91% | -15,65% | US$11.693.361 | US$646.065 | 44.706.351 SPLD |
| 974 |  Build On BNB BOB | US$0,00000003000 | -0,30% | -16,04% | US$11.606.259 | US$21.639.368 | 420.690.000.000.000 BOB |
| 975 |  Ark of Panda AOP | US$0,03891 | -0,57% | -1,97% | US$11.672.255 | US$5.554.277 | 300.000.000 AOP |
| 976 |  Datagram Network DGRAM | US$0,005606 | -22,84% | -40,82% | US$11.718.811 | US$39.152.790 | 2.090.570.000 DGRAM |
| 977 |  xMoney UTK | US$0,01655 | 1,48% | 4,41% | US$11.655.084 | US$3.430.178 | 704.112.145 UTK |
| 978 |  Paris Saint-Germain Fan Token PSG | US$0,9264 | 3,25% | 1,70% | US$11.594.240 | US$5.582.615 | 12.514.735 PSG |
| 979 |  Circle tokenized stock (xStock) CRCLX | US$70,09 | -4,55% | -8,82% | US$11.536.974 | US$16.875.312 | 164.598 CRCLX |
| 980 |  Star Atlas DAO POLIS | US$0,03640 | -0,26% | -8,08% | US$11.564.922 | US$184.298 | 317.735.815 POLIS |
| 981 |  SIX Token SIX | US$0,01352 | -3,44% | -5,34% | US$11.507.279 | US$371.941 | 850.966.610 SIX |
| 982 |  Green Satoshi Token (SOL) GST | US$0,002716 | 3,62% | -4,84% | US$11.465.240 | US$1.256.352 | 4.221.096.913 GST |
| 983 |  Badger DAO BADGER | US$0,5690 | -2,59% | -5,37% | US$11.429.841 | US$5.087.771 | 20.088.240 BADGER |
| 984 |  LOAN Protocol LOAN | US$0,0006139 | -2,94% | -11,12% | US$11.300.234 | US$198.617 | 18.406.735.547 LOAN |
| 985 |  Luna by Virtuals LUNA | US$0,01126 | 5,68% | -16,40% | US$11.261.910 | US$97.819,42 | 1.000.000.000 LUNA |
| 986 |  TAC Protocol TAC | US$0,004297 | 0,81% | -8,18% | US$11.243.713 | US$1.829.708 | 2.616.407.829 TAC |
| 987 |  AGENDA 47 A47 | US$0,01126 | -6,63% | -9,13% | US$11.255.380 | US$1.491.232 | 999.990.395 A47 |
| 988 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,28 | 0,55% | 0,42% | US$11.243.843 | - | 100.145 TIPon |
| 989 |  Alpine F1 Team Fan Token ALPINE | US$0,5981 | -1,06% | -8,22% | US$11.195.990 | US$5.027.926 | 18.719.459 ALPINE |
| 990 |  Diamond DMD | US$2,86 | 1,20% | 7,80% | US$11.117.312 | US$47.785,53 | 3.884.335 DMD |
| 991 |  AVA AVA | US$0,01103 | 2,77% | -11,17% | US$11.023.367 | US$1.970.619 | 999.208.054 AVA |
| 992 |  AS Roma Fan Token ASR | US$1,39 | 0,60% | -0,95% | US$11.105.371 | US$3.804.010 | 7.994.276 ASR |
| 993 |  Cointel COLS | US$0,01958 | 1,15% | 0,36% | US$11.087.994 | US$3.185.564 | 566.346.836 COLS |
| 994 |  DAR Open Network D | US$0,01710 | 1,32% | -3,50% | US$11.076.921 | US$1.528.298 | 647.874.403 D |
| 995 |  NEM XEM | US$0,001228 | -2,44% | 9,96% | US$11.049.929 | US$2.243.468 | 8.999.999.999 XEM |
| 996 |  Polkastarter POLS | US$0,1110 | 3,44% | -1,63% | US$11.014.318 | US$2.970.363 | 99.209.632 POLS |
| 997 |  tao.bot TAOBOT | US$0,1428 | 1,99% | -23,72% | US$10.947.222 | US$30.349,57 | 76.666.667 TAOBOT |
| 998 |  TG Casino TGC | US$0,1385 | -1,41% | 2,34% | US$10.937.150 | US$38.740,72 | 78.987.998 TGC |
| 999 |  Aspecta ASP | US$0,04200 | 0,99% | -1,16% | US$10.933.434 | US$4.726.983 | 260.303.031 ASP |
| 1000 |  Portal PORTAL | US$0,01850 | -2,36% | -2,91% | US$10.901.103 | US$4.122.893 | 589.303.470 PORTAL |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.