Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nubcat NUB | US$0,009171 | -3,57% | -19,81% | US$8.712.134 | US$904.445 | 950.000.253 NUB |
| 1102 |  GAIA GAIA | US$0,05093 | -13,28% | -24,31% | US$8.658.204 | US$27.116.414 | 170.000.000 GAIA |
| 1103 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008593 | 4,18% | -8,90% | US$8.592.749 | US$1.598.402 | 1.000.000.000 KEKIUS |
| 1104 |  REI Network REI | US$0,009079 | -2,21% | -2,05% | US$8.624.892 | US$5.683.066 | 950.000.000 REI |
| 1105 |  PumpBTC (Governance token) PUMP | US$0,03028 | -2,52% | -11,87% | US$8.629.315 | US$3.090.367 | 285.000.000 PUMP |
| 1106 |  MilkyWay MILK | US$0,02466 | -0,43% | -0,22% | US$8.598.472 | US$2.154.093 | 348.671.822 MILK |
| 1107 |  Apple tokenized stock (xStock) AAPLX | US$276,87 | 0,46% | 3,41% | US$8.584.284 | US$4.868.100 | 31.004 AAPLX |
| 1108 |  OctaSpace OCTA | US$0,2145 | 0,66% | -8,34% | US$8.575.029 | US$288.261 | 39.975.657 OCTA |
| 1109 |  WeBuy WE | US$0,02357 | -1,07% | -6,00% | US$8.533.244 | US$22.873,47 | 362.031.240 WE |
| 1110 |  RichQUACK.com QUACK | - | -0,33% | -21,13% | US$8.558.094 | US$75.206,79 | 44.085.961.274.152.304 QUACK |
| 1111 |  Covalent X Token CXT | US$0,008652 | 0,51% | -11,63% | US$8.512.370 | US$963.551 | 983.891.253 CXT |
| 1112 |  Cult DAO CULT | US$0,000001970 | -0,35% | -7,22% | US$8.496.269 | US$65.316,42 | 4.318.690.730.920 CULT |
| 1113 |  Hana Network HANA | US$0,01858 | 14,37% | 0,92% | US$8.688.530 | US$16.219.639 | 467.643.895 HANA |
| 1114 |  MESSIER M87 | US$0,000009590 | 2,73% | -4,78% | US$8.486.114 | US$303.323 | 884.846.293.944 M87 |
| 1115 |  Freedom Dollar FUSD | US$1,00 | 0,12% | 0,15% | US$8.509.392 | US$355.546 | 8.500.000 FUSD |
| 1116 |  Mr Miggles MIGGLES | US$0,008805 | -7,02% | -8,20% | US$8.429.570 | US$976.412 | 957.371.091 MIGGLES |
| 1117 |  Streamr DATA | US$0,007032 | -4,06% | 2,88% | US$8.477.721 | US$1.701.663 | 1.205.603.853 DATA |
| 1118 |  Balance EPT | US$0,002626 | 3,08% | -11,77% | US$8.509.043 | US$2.061.537 | 3.239.799.234 EPT |
| 1119 |  Nexera NXRA | US$0,008102 | 0,91% | -1,72% | US$8.475.066 | US$65.902,75 | 1.045.985.541 NXRA |
| 1120 |  Kujira KUJI | US$0,06896 | 6,61% | -20,35% | US$8.437.215 | - | 122.349.807 KUJI |
| 1121 |  Galeon GALEON | US$0,01113 | 3,15% | -3,33% | US$8.407.802 | US$112.865 | 755.588.030 GALEON |
| 1122 |  Semantic Layer 42 | US$0,05663 | 5,11% | -18,89% | US$8.390.889 | US$2.888.097 | 148.166.667 42 |
| 1123 |  Rupiah Token IDRT | US$0,00004820 | 351,73% | -22,76% | US$8.379.894 | US$0,01000 | 173.856.905.811 IDRT |
| 1124 |  Kryll KRL | US$0,2097 | -0,25% | -2,45% | US$8.367.239 | US$150.306 | 39.902.369 KRL |
| 1125 |  Wibegram WIBE | US$0,4084 | 1,58% | 8,21% | US$8.326.185 | US$698.769 | 20.385.664 WIBE |
| 1126 |  Tranchess CHESS | US$0,04035 | -0,60% | 5,36% | US$8.303.646 | US$877.069 | 205.783.193 CHESS |
| 1127 |  Seedify.fund SFUND | US$0,09394 | -1,08% | -13,18% | US$8.318.338 | US$790.230 | 88.545.915 SFUND |
| 1128 |  GOAT Network GOATED | US$0,07954 | -0,56% | -10,74% | US$8.300.071 | US$2.511.171 | 104.348.000 GOATED |
| 1129 |  Metacade MCADE | US$0,005128 | 6,76% | -7,34% | US$8.292.702 | US$731.432 | 1.617.132.095 MCADE |
| 1130 |  StablR USD USDR | US$0,9984 | 0,00% | 0,02% | US$8.268.859 | US$32.604.889 | 8.282.398 USDR |
| 1131 |  Phoenix PHNIX | US$0,00001556 | -2,84% | 5,41% | US$8.247.672 | US$235.933 | 529.999.110.198 PHNIX |
| 1132 |  Grin GRIN | US$0,03828 | -6,57% | -6,35% | US$8.265.112 | US$36.201,80 | 215.915.580 GRIN |
| 1133 |  Venus LINK vLINK | US$0,2665 | 0,86% | -5,17% | US$8.237.982 | - | 30.907.312 vLINK |
| 1134 |  DeLorean DMC | US$0,001786 | -8,73% | 9,10% | US$8.170.288 | US$12.876.839 | 4.575.821.463 DMC |
| 1135 |  KONET KONET | US$0,02728 | 8,34% | 5,50% | US$8.183.757 | US$106.276 | 300.000.007 KONET |
| 1136 |  Hathor HTR | US$0,01636 | -12,74% | -33,83% | US$8.186.941 | US$311.684 | 500.299.923 HTR |
| 1137 |  Union U | US$0,004291 | -6,95% | 5,34% | US$8.233.785 | US$7.441.786 | 1.919.050.000 U |
| 1138 |  GamerCoin GHX | US$0,01233 | 0,38% | -9,63% | US$8.012.415 | US$131.780 | 649.965.123 GHX |
| 1139 |  Konnect KCT | US$0,001098 | 1,35% | -5,52% | US$8.079.610 | US$687.996 | 7.358.333.373 KCT |
| 1140 |  BONDEX BDXN | US$0,05079 | 7,40% | 0,99% | US$8.125.851 | US$12.273.596 | 160.000.000 BDXN |
| 1141 |  Contentos COS | US$0,001567 | -0,40% | -4,40% | US$8.109.437 | US$701.586 | 5.176.458.774 COS |
| 1142 |  Cornucopias COPI | US$0,007808 | -1,12% | -12,17% | US$8.061.979 | US$0,5500 | 1.032.482.698 COPI |
| 1143 |  Fulcrom Finance FUL | US$0,003786 | -4,00% | -1,79% | US$8.066.747 | US$68.937,11 | 2.130.483.491 FUL |
| 1144 |  Bluzelle BLZ | US$0,01736 | 1,04% | -0,44% | US$8.041.771 | US$265.018 | 463.151.676 BLZ |
| 1145 |  Ycash (y.cash) YEC | US$0,4894 | -0,62% | -28,51% | US$8.027.574 | US$7.287,90 | 16.401.278 YEC |
| 1146 |  Minutes Network Token MNTX | US$0,1022 | -7,97% | -14,50% | US$7.939.493 | US$1.263,63 | 77.671.219 MNTX |
| 1147 |  WHY WHY | US$0,00000002000 | 3,77% | -11,34% | US$8.016.454 | US$185.964 | 420.000.000.000.000 WHY |
| 1148 |  Joe coin JOE | US$0,008006 | -8,78% | -18,25% | US$8.006.189 | US$134.602 | 1.000.000.000 JOE |
| 1149 |  Real REAL | US$0,008027 | 0,50% | -3,84% | US$7.988.142 | US$417.748 | 995.219.880 REAL |
| 1150 |  Obol OBOL | US$0,06065 | 4,53% | -11,46% | US$8.063.418 | US$7.807.927 | 132.940.000 OBOL |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.