Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bytecoin BCN | US$0,00002930 | 1,07% | 0,76% | US$5.392.813 | US$179,75 | 184.066.828.814 BCN |
| 1302 |  Smart Pocket SP | US$0,005180 | -4,59% | 8,12% | US$5.389.923 | US$220.170 | 1.040.615.110 SP |
| 1303 |  KiboShib KIBSHI | US$0,000005340 | 3,03% | 39,03% | US$5.342.251 | US$52.705,02 | 1.000.000.000.000 KIBSHI |
| 1304 |  Alkimi ADS | US$0,02246 | -0,77% | -6,69% | US$5.322.830 | US$75.605,29 | 236.991.084 ADS |
| 1305 |  Komodo KMD | US$0,03907 | -2,40% | -18,55% | US$5.312.292 | US$185.947 | 135.953.876 KMD |
| 1306 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001302 | -2,08% | -22,96% | US$5.318.034 | US$7.431.573 | 408.508.097.037 MOODENG |
| 1307 |  PublicAI PUBLIC | US$0,02598 | -0,32% | -7,18% | US$5.306.564 | US$1.210.525 | 204.285.714 PUBLIC |
| 1308 |  TaleX X | US$0,03526 | -0,56% | 56,41% | US$5.288.677 | US$330.984 | 150.000.000 X |
| 1309 |  NodeOps NODE | US$0,03910 | 17,29% | 18,40% | US$5.215.475 | US$11.346.909 | 133.390.828 NODE |
| 1310 |  Inspect INSP | US$0,006595 | -1,15% | -11,02% | US$5.265.335 | US$332.409 | 798.366.803 INSP |
| 1311 |  Cortex CTXC | US$0,02258 | 0,44% | -13,44% | US$5.288.185 | US$382.062 | 234.207.104 CTXC |
| 1312 |  Port3 Network PORT3 | US$0,007616 | 0,00% | -78,28% | US$5.277.347 | US$1.255.221 | 692.890.045 PORT3 |
| 1313 |  Alaya Governance Token AGT | US$0,002814 | 5,54% | -15,44% | US$5.250.897 | US$2.072.065 | 1.866.293.333 AGT |
| 1314 |  Piggycell PIGGY | US$0,7147 | 10,10% | -22,71% | US$5.178.509 | US$8.315.710 | 7.245.833 PIGGY |
| 1315 |  Astra Nova RVV | US$0,005052 | 10,06% | -4,25% | US$5.178.750 | US$20.566.352 | 1.024.995.000 RVV |
| 1316 |  Lift Dollar USDL | US$0,9977 | -0,01% | -0,27% | US$5.206.284 | - | 5.218.445 USDL |
| 1317 |  ZClassic ZCL | US$0,5598 | -20,01% | 1,80% | US$5.198.630 | US$44,85 | 9.287.024 ZCL |
| 1318 |  FogSwap FOG | US$0,005031 | -15,55% | -33,57% | US$5.030.622 | US$1.112.170 | 1.000.000.000 FOG |
| 1319 |  Altcoinist ALTT | US$0,02104 | -6,51% | -24,65% | US$5.153.613 | US$23.386,97 | 245.000.000 ALTT |
| 1320 |  Tenset 10SET | US$0,03683 | -0,52% | -8,01% | US$5.147.438 | US$98.685,92 | 139.773.555 10SET |
| 1321 |  Chrono.tech TIME | US$7,20 | -1,66% | -8,39% | US$5.110.399 | US$136.185 | 710.113 TIME |
| 1322 |  AIVille Governance Token AIV | US$0,001830 | -0,61% | -2,36% | US$5.082.965 | US$8.516,62 | 2.777.160.000 AIV |
| 1323 |  Dragonchain DRGN | US$0,01367 | -12,78% | 4,95% | US$5.069.236 | US$7.394,11 | 370.772.651 DRGN |
| 1324 |  EarthMeta EMT | US$0,003528 | -2,41% | -44,01% | US$5.071.890 | US$3.600,90 | 1.437.539.667 EMT |
| 1325 |  Reservoir DAM | US$0,02508 | 1,22% | -11,85% | US$5.016.621 | US$1.801.628 | 199.991.705 DAM |
| 1326 |  Laqira Protocol LQR | US$0,05696 | 1,16% | -10,39% | US$5.048.327 | US$406.817 | 88.623.954 LQR |
| 1327 |  WAGMI Games WAGMIGAMES | US$0,000002300 | 1,21% | 7,45% | US$5.057.226 | US$182.960 | 2.200.000.000.000 WAGMIGAMES |
| 1328 |  Sentinel P2P | US$0,0001574 | 4,16% | -7,26% | US$5.096.625 | US$60.727,79 | 32.375.891.688 P2P |
| 1329 |  VNX Swiss Franc VCHF | US$1,24 | -0,12% | -1,07% | US$5.041.307 | US$100.854 | 4.069.871 VCHF |
| 1330 |  Tectum TET | US$0,5071 | -1,57% | -5,42% | US$5.037.384 | US$56.902,32 | 9.934.591 TET |
| 1331 |  Observer OBSR | US$0,0007975 | -1,23% | -3,48% | US$5.030.077 | US$17.230,61 | 6.307.080.871 OBSR |
| 1332 |  Tesla Tokenized Stock (Ondo) TSLAon | US$418,43 | 0,06% | 4,61% | US$5.026.588 | US$1.819.936 | 12.013 TSLAon |
| 1333 |  TokenFi TOKEN | US$0,005029 | 1,68% | -6,64% | US$5.029.270 | US$2.346.444 | 1.000.019.789 TOKEN |
| 1334 |  UNCX Network UNCX | US$107,28 | 5,63% | -6,39% | US$5.002.022 | US$5.056,52 | 46.628 UNCX |
| 1335 |  Lingo LINGO | US$0,01031 | -0,34% | -13,74% | US$5.012.789 | US$307.785 | 486.206.133 LINGO |
| 1336 |  Partisia Blockchain MPC | US$0,01277 | -0,25% | -5,67% | US$4.994.124 | US$4.806,97 | 390.933.608 MPC |
| 1337 |  dHedge DAO DHT | US$0,09183 | -3,87% | -27,28% | US$4.993.296 | US$2.299,36 | 54.373.536 DHT |
| 1338 |  Steem Dollars SBD | US$0,5087 | -0,01% | -1,90% | US$4.985.787 | US$2.645.545 | 9.801.650 SBD |
| 1339 |  Meta tokenized stock (xStock) METAX | US$635,04 | 3,26% | 6,48% | US$4.953.259 | US$7.854.107 | 7.800 METAX |
| 1340 |  NetMind Token NMT | US$0,1482 | -2,47% | -3,47% | US$4.955.803 | US$1.208.808 | 33.450.208 NMT |
| 1341 |  Lion Cat LCAT | US$0,009409 | -3,92% | -2,85% | US$4.869.390 | US$29.430,94 | 517.500.000 LCAT |
| 1342 |  Nine Chronicles WNCG | US$0,008818 | 0,16% | -2,96% | US$4.897.085 | US$141.512 | 555.341.523 WNCG |
| 1343 |  AstraAI ASTRA | US$0,4893 | -0,07% | -1,64% | US$4.892.689 | US$110.284 | 10.000.000 ASTRA |
| 1344 |  KYVE Network KYVE | US$0,004386 | -2,77% | 23,71% | US$4.833.162 | US$40.214,01 | 1.101.974.935 KYVE |
| 1345 |  Hifi Finance HIFI | US$0,03443 | 4,54% | -3,56% | US$4.888.114 | US$367.974 | 141.968.917 HIFI |
| 1346 |  PIBBLE PIB | US$0,0002014 | 15,56% | -5,62% | US$4.854.372 | US$8.215,97 | 24.102.500.893 PIB |
| 1347 |  Opus OPUS | US$0,004844 | -1,85% | -14,70% | US$4.844.009 | US$294.958 | 999.937.207 OPUS |
| 1348 |  BTSE Token BTSE | US$1,11 | -1,06% | -0,42% | US$4.849.019 | US$10.973.324 | 4.354.711 BTSE |
| 1349 |  HyperGPT HGPT | US$0,005816 | 4,08% | -3,95% | US$4.832.605 | US$306.511 | 830.845.238 HGPT |
| 1350 |  MEVerse MEV | US$0,002797 | 0,47% | -11,82% | US$4.828.962 | US$20.097,45 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.