Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectonic TONIC | US$0,00000002000 | 1,51% | -7,23% | US$4.228.014 | US$22.230,30 | 247.733.879.909.099 TONIC |
| 1402 |  GALAXIA GXA | US$0,001674 | 0,75% | -11,55% | US$4.212.848 | US$5.769,53 | 2.516.376.928 GXA |
| 1403 |  Soil SOIL | US$0,09709 | -1,16% | -3,14% | US$4.208.146 | US$137.313 | 43.343.802 SOIL |
| 1404 |  Freya Protocol FREYA | US$0,007646 | 2,40% | -6,46% | US$4.194.556 | - | 548.599.974 FREYA |
| 1405 |  iMe Lab LIME | US$0,005532 | -3,19% | -17,86% | US$4.172.813 | US$222.564 | 754.341.628 LIME |
| 1406 |  FreeStyle Classic FST | US$0,04962 | 0,47% | 1,56% | US$4.175.635 | US$147.534 | 84.153.010 FST |
| 1407 |  Mistery On Cro MERY | US$0,00001015 | 2,11% | -2,55% | US$4.165.765 | US$14.126,58 | 410.278.633.249 MERY |
| 1408 |  Sogni AI SOGNI | US$0,003418 | 0,91% | -1,36% | US$4.143.013 | US$381.137 | 1.212.236.918 SOGNI |
| 1409 |  ALTAVA TAVA | US$0,005971 | -0,45% | -5,60% | US$4.155.354 | US$452.736 | 695.877.944 TAVA |
| 1410 |  Bifrost BNC | US$0,09218 | 4,50% | 4,81% | US$4.158.802 | US$855.340 | 45.114.975 BNC |
| 1411 |  VAIOT VAI | US$0,01058 | -1,85% | -10,50% | US$4.153.489 | US$192.210 | 392.650.000 VAI |
| 1412 |  American Coin USA | US$0,0000003600 | 8,64% | 32,34% | US$4.144.075 | US$1.251.517 | 11.562.579.856.227 USA |
| 1413 |  Basenji BENJI | US$0,004127 | -1,52% | -11,21% | US$4.126.822 | US$327.580 | 1.000.000.000 BENJI |
| 1414 |  Pirate Nation PIRATE | US$0,007761 | 25,85% | 1,95% | US$4.153.562 | US$975.750 | 535.213.932 PIRATE |
| 1415 |  Pandu Pandas PANDU | US$0,00004221 | -12,52% | 18,96% | US$4.068.140 | US$7.340.415 | 96.371.579.867 PANDU |
| 1416 |  Artrade ATR | US$0,003257 | 2,01% | -2,37% | US$4.104.391 | US$272.339 | 1.260.104.055 ATR |
| 1417 |  Mother Iggy MOTHER | US$0,004161 | -3,39% | -13,66% | US$4.103.276 | US$227.070 | 986.143.154 MOTHER |
| 1418 |  Everclear CLEAR | US$0,007463 | -0,60% | -9,67% | US$4.087.304 | US$63.489,64 | 547.651.424 CLEAR |
| 1419 |  Grape GRP | US$0,9157 | -11,31% | -26,54% | US$4.078.526 | - | 4.453.944 GRP |
| 1420 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004145 | 7,34% | -29,24% | US$4.057.992 | US$1.873.397 | 979.120.075 DOGE |
| 1421 |  Worldwide USD WUSD | US$0,9993 | 0,00% | -0,04% | US$4.056.627 | US$966.675 | 4.059.372 WUSD |
| 1422 |  PussFi PUSS | US$0,004628 | 0,36% | -6,14% | US$4.066.947 | US$751.272 | 878.824.621 PUSS |
| 1423 |  Synternet SYNT | US$0,006147 | 0,66% | -18,00% | US$4.029.116 | US$303.387 | 655.416.563 SYNT |
| 1424 |  MILC Platform MLT | US$0,03246 | 1,61% | 10,98% | US$4.038.382 | US$58.324,56 | 124.423.461 MLT |
| 1425 |  SuperTrust SUT | US$2,04 | 3,00% | -22,75% | US$4.126.511 | US$62.186.663 | 2.024.492 SUT |
| 1426 |  BasedAI BASEDAI | US$0,1166 | -5,31% | -2,37% | US$4.033.216 | US$18.168,63 | 34.599.420 BASEDAI |
| 1427 |  Adappter Token ADP | US$0,0008648 | -2,05% | -2,13% | US$4.007.982 | US$61.787,18 | 4.634.832.902 ADP |
| 1428 |  Alphakek AI AIKEK | US$0,01682 | 11,64% | 10,99% | US$3.991.836 | US$45.623,97 | 237.319.317 AIKEK |
| 1429 |  DaGama World DGMA | US$0,06528 | 0,86% | -7,07% | US$3.965.583 | US$614.413 | 60.743.834 DGMA |
| 1430 |  BigONE Token ONE | US$0,0004628 | -0,66% | -0,63% | US$3.972.864 | - | 8.584.171.727 ONE |
| 1431 |  Omnity Convertible Token OCT | US$0,03955 | 0,58% | -26,59% | US$3.954.513 | US$85.811,57 | 100.000.000 OCT |
| 1432 |  PAID PAID | US$0,007297 | -3,87% | -5,26% | US$3.960.857 | US$167.443 | 542.833.217 PAID |
| 1433 |  Midas The Minotaur MIDAS | US$0,0004451 | -0,86% | -13,26% | US$3.956.586 | US$88.576,05 | 8.888.888.888 MIDAS |
| 1434 |  bitsCrunch BCUT | US$0,006547 | -7,15% | -7,45% | US$3.952.900 | US$548.828 | 603.779.276 BCUT |
| 1435 |  Pain (paintoken.com) PAIN | US$0,7891 | -2,35% | -6,63% | US$3.945.259 | US$37.194,32 | 4.999.898 PAIN |
| 1436 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$70,18 | -4,20% | -8,81% | US$3.929.696 | US$1.155.726 | 55.995 CRCLon |
| 1437 |  Clore.ai CLORE | US$0,006366 | -5,83% | -6,63% | US$3.933.514 | US$2.951.000 | 617.872.482 CLORE |
| 1438 |  Kishu Inu KISHU | - | 0,50% | 6,55% | US$3.942.687 | US$145.980 | 93.136.097.121.133.936 KISHU |
| 1439 |  Cook Finance COOK | US$0,004500 | -0,77% | -18,73% | US$3.930.914 | US$26.004,65 | 873.630.735 COOK |
| 1440 |  Planck PLANCK | US$0,05137 | -13,38% | -53,67% | US$3.932.846 | US$12.390.182 | 76.556.786 PLANCK |
| 1441 |  Colony CLY | US$0,03472 | -0,68% | -11,86% | US$3.913.563 | US$109.379 | 112.732.785 CLY |
| 1442 |  Celo Euro CEUR | US$1,16 | 0,04% | -0,38% | US$3.901.158 | US$189.299 | 3.374.406 CEUR |
| 1443 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,76 | -1,74% | -2,33% | US$3.896.232 | US$5.658.986 | 22.042 NVDAon |
| 1444 |  Pups (Bitcoin) PUPS | US$0,003970 | -3,77% | -23,67% | US$3.844.741 | US$71.684,49 | 968.445.660 PUPS |
| 1445 |  Reef REEF | US$0,0001850 | -1,07% | -3,70% | US$3.887.896 | US$2.751.578 | 21.015.694.230 REEF |
| 1446 |  IMPT IMPT | US$0,002817 | 0,37% | -2,91% | US$3.887.155 | US$589.663 | 1.379.981.883 IMPT |
| 1447 |  Ribbon Finance RBN | US$0,04638 | -1,61% | -11,30% | US$3.878.753 | - | 83.629.884 RBN |
| 1448 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1449 |  Creta World CRETA | US$0,002640 | -2,01% | -0,83% | US$3.871.748 | US$145.174 | 1.466.307.454 CRETA |
| 1450 |  Doge Killer LEASH | US$0,002640 | 2,36% | -27,11% | US$3.870.809 | US$26.744,03 | 1.466.391.752 LEASH |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.