Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quantoz EURQ EURQ | US$1,15 | 0,16% | -0,30% | US$3.864.728 | US$52.924.759 | 3.350.265 EURQ |
| 1452 |  Atlas Navi NAVI | US$0,02387 | 11,83% | -3,68% | US$3.859.941 | US$119.408 | 161.706.684 NAVI |
| 1453 |  VNX Gold VNXAU | US$132,33 | 0,44% | 1,07% | US$3.850.743 | US$22.187,11 | 29.100 VNXAU |
| 1454 |  Nexa NEXA | US$0,0000006600 | -0,14% | -3,80% | US$3.838.936 | US$35.774,31 | 5.859.620.000.000 NEXA |
| 1455 |  LeisureMeta LM | US$0,001157 | 1,85% | -4,33% | US$3.838.491 | US$129.132 | 3.318.074.832 LM |
| 1456 |  Dione Protocol DIONE | US$0,0003256 | 1,45% | -2,64% | US$3.821.249 | US$32.997,16 | 11.736.224.128 DIONE |
| 1457 |  XL1 XL1 | US$0,0006636 | -0,26% | -5,35% | US$3.808.768 | US$3.297.410 | 5.739.235.943 XL1 |
| 1458 |  ChainSwap CSWAP | US$0,004115 | 4,67% | -7,10% | US$3.803.873 | US$13.951,39 | 924.289.610 CSWAP |
| 1459 |  Tarot TAROT | US$0,05612 | -2,46% | -10,23% | US$3.799.289 | US$18.842,55 | 67.700.000 TAROT |
| 1460 |  Robinhood tokenized stock (xStock) HOODX | US$116,27 | 0,60% | 2,03% | US$3.802.129 | US$11.700.174 | 32.700 HOODX |
| 1461 |  Cellframe CELL | US$0,1340 | -0,19% | -0,17% | US$3.832.649 | US$595.168 | 28.599.168 CELL |
| 1462 |  Australian Digital Dollar AUDD | US$0,6459 | -0,13% | -0,38% | US$3.791.067 | US$790.947 | 5.869.320 AUDD |
| 1463 |  Propbase PROPS | US$0,008377 | 0,56% | -11,77% | US$3.775.973 | US$2.401.097 | 450.729.691 PROPS |
| 1464 |  Masa MASA | US$0,003150 | -3,18% | -30,49% | US$3.758.878 | US$245.606 | 1.193.326.274 MASA |
| 1465 |  SLERF (OLD) SLERF | US$0,007546 | -0,32% | -3,47% | US$3.773.015 | US$189.410 | 499.997.750 SLERF |
| 1466 |  Kadena KDA | US$0,01133 | -2,13% | -18,01% | US$3.800.555 | US$77.263,72 | 335.294.433 KDA |
| 1467 |  Shrapnel SHRAP | US$0,001509 | -14,93% | -4,92% | US$3.756.760 | US$138.351 | 2.490.015.000 SHRAP |
| 1468 |  Trias Token (New) TRIAS | US$0,7497 | 8,87% | -9,82% | US$3.748.659 | US$73.876,97 | 5.000.000 TRIAS |
| 1469 |  Minima MINIMA | US$0,009354 | -5,83% | 1,25% | US$3.766.508 | US$257.057 | 402.666.667 MINIMA |
| 1470 |  Rifampicin RIF | US$0,003730 | 133,99% | 522,17% | US$3.728.964 | US$160.657 | 999.599.540 RIF |
| 1471 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003716 | -8,60% | -20,70% | US$3.716.190 | US$10.096.701 | 1.000.000.000 DONKEY |
| 1472 |  Efinity Token EFI | US$0,04265 | -6,12% | 32,66% | US$3.706.510 | - | 86.915.139 EFI |
| 1473 |  Wall Street Pepe WEPE | US$0,00001850 | 1,96% | -1,70% | US$3.699.948 | US$336.966 | 200.000.000.000 WEPE |
| 1474 |  Saito SAITO | US$0,001869 | -3,94% | -13,13% | US$3.699.645 | US$58.236,51 | 1.979.292.275 SAITO |
| 1475 |  Wise Monkey MONKY | US$0,0000004300 | 1,33% | 0,05% | US$3.689.126 | US$227.681 | 8.500.000.000.000 MONKY |
| 1476 |  Oracle tokenized stock (xStock) ORCLX | US$191,69 | -6,09% | -13,44% | US$3.682.174 | US$2.570,82 | 19.209 ORCLX |
| 1477 |  MiraclePlay MPT | US$0,003484 | 16,33% | -2,97% | US$3.725.994 | US$32.500,78 | 1.069.372.868 MPT |
| 1478 |  Astroon AST | US$0,005992 | 7,62% | -1,75% | US$3.680.930 | US$99.354,54 | 614.272.222 AST |
| 1479 |  QORPO WORLD QORPO | US$0,005967 | 0,19% | 33,75% | US$3.684.517 | US$654.707 | 617.443.342 QORPO |
| 1480 |  Cere Network CERE | US$0,0005275 | -0,46% | -13,69% | US$3.660.711 | US$85.973,32 | 6.939.923.952 CERE |
| 1481 |  BioPassport Token BIOT | US$0,0004295 | 0,01% | -5,86% | US$3.659.603 | US$230.016 | 8.519.896.710 BIOT |
| 1482 |  Central African Republic Meme CAR | US$0,003693 | 1,16% | 0,51% | US$3.681.484 | US$161.075 | 996.962.140 CAR |
| 1483 |  Seraph SERAPH | US$0,01197 | -6,40% | -47,34% | US$3.651.591 | US$2.136.781 | 305.169.564 SERAPH |
| 1484 |  Not Pixel PX | US$0,01871 | -1,36% | -17,14% | US$3.656.979 | US$26.460,77 | 195.429.289 PX |
| 1485 |  Metahero HERO | US$0,0007175 | 0,53% | -12,96% | US$3.656.096 | US$26.658,33 | 5.095.643.290 HERO |
| 1486 |  Hoge Finance HOGE | US$0,000009290 | -0,06% | 8,09% | US$3.654.282 | - | 393.401.634.711 HOGE |
| 1487 |  Free Palestine YAFA | US$0,003755 | -2,65% | -3,80% | US$3.642.544 | - | 969.999.181 YAFA |
| 1488 |  Swarm Markets SMT | US$0,04338 | -1,10% | 0,30% | US$3.641.043 | US$68.279,84 | 83.939.497 SMT |
| 1489 |  TRUF.Network TRUF | US$0,008365 | -0,30% | -16,52% | US$3.625.253 | US$391.974 | 433.391.430 TRUF |
| 1490 |  Autonomi ANT | US$0,02658 | 0,51% | -4,28% | US$3.632.477 | US$407.302 | 136.644.835 ANT |
| 1491 |  TOWER TOWER | US$0,0006067 | 1,65% | -8,80% | US$3.620.579 | US$670.864 | 5.968.062.392 TOWER |
| 1492 |  GAMEE GMEE | US$0,002048 | -1,05% | 20,49% | US$3.612.767 | US$470.459 | 1.764.305.151 GMEE |
| 1493 |  Quq QUQ | US$0,003598 | 0,00% | -0,04% | US$3.598.397 | US$242.303.277 | 1.000.000.000 QUQ |
| 1494 |  Inter Milan Fan Token INTER | US$0,3350 | 0,02% | -4,98% | US$3.580.102 | US$469.539 | 10.688.041 INTER |
| 1495 |  Pluton PLU | US$0,2180 | -0,06% | -10,15% | US$3.575.128 | US$120.358 | 16.400.000 PLU |
| 1496 |  Defactor REAL | US$0,01203 | -0,70% | 5,05% | US$3.589.075 | US$98.979,52 | 298.385.962 REAL |
| 1497 |  michi (SOL) $MICHI | US$0,006410 | -1,56% | -7,06% | US$3.562.420 | US$2.441.387 | 555.758.512 $MICHI |
| 1498 |  Foxsy AI FOXSY | US$0,003968 | -0,21% | 16,73% | US$3.557.690 | US$379.863 | 896.560.532 FOXSY |
| 1499 |  Fireverse FIR | US$0,02586 | 1,17% | -13,52% | US$3.535.493 | US$2.086.307 | 136.710.000 FIR |
| 1500 |  NuNet NTX | US$0,006929 | -7,49% | 1,45% | US$3.492.825 | US$158.784 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.