Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Space Nation Oikos OIK | US$0,009137 | 2,16% | -18,46% | US$2.666.976 | US$1.095.072 | 291.877.500 OIK |
| 1652 |  Aerobud AEROBUD | US$0,002556 | 0,38% | -5,02% | US$2.478.889 | US$200.149 | 970.000.000 AEROBUD |
| 1653 |  Griffin AI GAIN | US$0,005542 | -6,53% | -31,14% | US$2.466.072 | US$7.182.433 | 445.000.747 GAIN |
| 1654 |  Harold HAROLD | US$0,003140 | 6,12% | 2,63% | US$2.471.470 | US$59.265,09 | 787.005.431 HAROLD |
| 1655 |  Kima Network KIMA | US$0,03769 | -1,88% | 2,62% | US$2.473.145 | US$310.563 | 65.614.448 KIMA |
| 1656 |  Xcellar XCL | US$0,002642 | -23,55% | -50,26% | US$2.464.743 | US$672.813 | 933.000.000 XCL |
| 1657 |  DFI.Money YFII | US$63,66 | 1,70% | -2,00% | US$2.457.107 | US$106.743 | 38.596 YFII |
| 1658 |  Privasea AI PRAI | US$0,008730 | 15,10% | -13,39% | US$2.443.499 | US$2.280.172 | 279.886.602 PRAI |
| 1659 |  PoP Planet P | US$0,01729 | -0,78% | -23,26% | US$2.421.074 | US$11.931.933 | 140.000.000 P |
| 1660 |  BOSagora BOA | US$0,004200 | -1,83% | -6,11% | US$2.401.523 | US$275.869 | 571.802.413 BOA |
| 1661 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,69 | 0,88% | -3,00% | US$2.400.765 | US$1.066.348 | 5.015 MSFTon |
| 1662 |  RocketX exchange RVF | US$0,02555 | 1,02% | -1,97% | US$2.393.584 | US$378,21 | 93.691.309 RVF |
| 1663 |  Gamium GMM | US$0,00004880 | -1,60% | -18,09% | US$2.389.608 | US$22.520,43 | 48.964.866.146 GMM |
| 1664 |  Italian National Football Team Fan Token ITA | US$0,2145 | 2,01% | -11,17% | US$2.388.644 | US$120.005 | 11.134.738 ITA |
| 1665 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,09 | 1,55% | 0,96% | US$2.373.636 | US$69,37 | 7.806 JPMon |
| 1666 |  BIDZ Coin BIDZ | US$0,002792 | -0,99% | -6,33% | US$2.372.838 | US$8.511,19 | 850.000.000 BIDZ |
| 1667 |  Mochi (New) MOCHI | US$0,000002520 | 6,51% | 9,36% | US$2.361.689 | US$50.018,41 | 937.630.000.000 MOCHI |
| 1668 |  Katana Inu KATA | US$0,00006298 | -1,53% | 3,30% | US$2.349.129 | US$37.317,43 | 37.298.973.925 KATA |
| 1669 |  SolCex SOLCEX | US$0,003001 | -0,74% | 21,01% | US$2.340.931 | US$25.867,52 | 780.000.000 SOLCEX |
| 1670 |  zkLink ZKL | US$0,005783 | 0,59% | -11,39% | US$2.433.276 | US$2.877.731 | 420.789.683 ZKL |
| 1671 |  Tottenham Hotspur Fan Token SPURS | US$0,2170 | -0,23% | -6,83% | US$2.332.753 | US$86.574,61 | 10.749.817 SPURS |
| 1672 |  IBM Tokenized Stock (Ondo) IBMon | US$307,47 | -0,14% | 4,99% | US$2.329.367 | - | 7.576 IBMon |
| 1673 |  Alon ALON | US$0,002311 | 20,96% | 7,45% | US$2.305.989 | US$1.096.550 | 997.961.742 ALON |
| 1674 |  Step App FITFI | US$0,0005490 | -2,65% | -9,57% | US$2.336.100 | US$4.128.678 | 4.255.000.000 FITFI |
| 1675 |  Project WITH WIKEN | US$0,002203 | 3,62% | -3,50% | US$2.319.750 | US$36.408,40 | 1.053.023.953 WIKEN |
| 1676 |  KiloEx KILO | US$0,01097 | -0,05% | -9,29% | US$2.322.084 | US$878.599 | 211.700.000 KILO |
| 1677 |  EverRise RISE | US$0,00003619 | 9,13% | -0,94% | US$2.311.603 | US$3,06 | 63.879.000.000 RISE |
| 1678 |  ZTX ZTX | US$0,0005489 | -0,13% | -7,90% | US$2.308.194 | US$172.709 | 4.204.949.769 ZTX |
| 1679 |  RENEC RENEC | US$0,06433 | -0,81% | -8,32% | US$2.309.013 | - | 35.895.005 RENEC |
| 1680 |  Velas VLX | US$0,0008322 | -3,77% | -15,69% | US$2.300.460 | US$1.224,11 | 2.764.304.288 VLX |
| 1681 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,22 | 0,41% | -1,29% | US$2.258.932 | US$727.883 | 15.344 PEPon |
| 1682 |  Aki Network AKI | US$0,001123 | -1,04% | -17,51% | US$2.246.645 | US$34.569,83 | 2.000.000.000 AKI |
| 1683 |  Blocery BLY | US$0,002276 | -1,17% | -8,17% | US$2.242.096 | US$39.306,12 | 984.999.996 BLY |
| 1684 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 8,53% | -8,47% | US$2.240.165 | US$106.826 | 469.000.000.000.000 PEPE2.0 |
| 1685 |  HyperCycle HYPC | US$0,01448 | 0,66% | -2,11% | US$2.246.436 | US$1.467,40 | 155.122.742 HYPC |
| 1686 |  Dingocoin DINGO | US$0,00001938 | -0,28% | -1,89% | US$2.230.728 | US$212.013 | 115.122.948.752 DINGO |
| 1687 |  CumRocket CUMMIES | US$0,001684 | -0,56% | -7,21% | US$2.224.243 | US$129.038 | 1.320.428.309 CUMMIES |
| 1688 |  Kin KIN | US$0,0000008100 | 15,50% | -2,53% | US$2.222.244 | US$63.760,61 | 2.757.861.681.637 KIN |
| 1689 |  Vai VAI | US$0,9997 | 0,03% | 0,06% | US$2.217.683 | US$68.010,83 | 2.218.454 VAI |
| 1690 |  BLOCKLORDS LRDS | US$0,05346 | -2,36% | -21,68% | US$2.206.100 | US$986.172 | 41.265.074 LRDS |
| 1691 |  Graphlinq Chain GLQ | US$0,006489 | 1,58% | -10,72% | US$2.206.323 | US$141.670 | 339.999.895 GLQ |
| 1692 |  John Tsubasa Rivals JOHN | US$0,01226 | -0,82% | -1,79% | US$2.195.357 | US$75.995,99 | 179.000.000 JOHN |
| 1693 |  Sabai Protocol SABAI | US$0,004090 | -0,94% | -7,26% | US$2.192.064 | US$1.450.772 | 535.915.052 SABAI |
| 1694 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,00 | 3,26% | -0,52% | US$2.190.585 | US$65.358,89 | 46.604 NVOon |
| 1695 |  Vanguard tokenized ETF (xStock) VTIX | US$332,09 | 3,85% | 2,83% | US$2.191.795 | US$77.432,43 | 6.600 VTIX |
| 1696 |  Æternity AE | US$0,005664 | 11,61% | 12,92% | US$2.181.407 | US$8.083,13 | 385.106.898 AE |
| 1697 |  SunContract SNC | US$0,02808 | -0,29% | 2,82% | US$2.164.405 | US$272.026 | 77.084.239 SNC |
| 1698 |  Farcana FAR | US$0,0005368 | 1,91% | -5,24% | US$2.164.370 | US$116.659 | 4.032.100.000 FAR |
| 1699 |  Primecoin XPM | US$0,03842 | -1,07% | -5,95% | US$2.151.890 | US$394,67 | 56.009.405 XPM |
| 1700 |  Prosper PROS | US$0,04174 | -2,14% | -3,44% | US$2.145.344 | US$150.396 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.