Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHub DHB | US$0,0004251 | -3,38% | 3,99% | US$1.732.557 | US$254,19 | 4.075.792.623 DHB |
| 1802 |  GMCoin GMCOIN | US$0,04211 | 0,24% | -5,10% | US$1.734.413 | US$9.122,32 | 41.183.481 GMCOIN |
| 1803 |  U U | US$0,001401 | -65,07% | -58,06% | US$1.391.632 | US$83.475,51 | 993.349.996 U |
| 1804 |  Crypto Asset Governance Alliance CAGA | US$0,00002786 | -1,53% | 1,83% | US$1.713.003 | US$5.031,33 | 61.492.072.802 CAGA |
| 1805 |  Signum SIGNA | US$0,0008070 | -0,68% | -0,20% | US$1.718.831 | US$17.879,43 | 2.129.891.582 SIGNA |
| 1806 |  Dvision Network DVI | US$0,001709 | -20,09% | -31,10% | US$1.708.530 | US$275.313 | 1.000.000.000 DVI |
| 1807 |  ASTROS ASTROS | US$0,06695 | -5,63% | 18,69% | US$1.707.200 | US$9.762,92 | 25.499.502 ASTROS |
| 1808 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,17 | 0,38% | -1,63% | US$1.704.483 | US$1.142.101 | 13.298 ABTon |
| 1809 |  Gracy GRACY | US$0,009162 | -1,07% | -2,73% | US$1.702.305 | US$26.962,75 | 185.791.725 GRACY |
| 1810 |  Venus BCH vBCH | US$11,00 | -3,90% | 0,75% | US$1.699.010 | - | 154.392 vBCH |
| 1811 |  Ghost GHOST | US$0,06000 | 1,02% | -1,51% | US$1.697.654 | - | 28.292.110 GHOST |
| 1812 |  BaaSid BAAS | US$0,0001710 | -3,82% | -7,42% | US$1.709.495 | US$52.135,50 | 10.000.000.000 BAAS |
| 1813 |  Nyzo NYZO | US$0,01687 | 1,15% | 32,61% | US$1.686.731 | US$5.356,73 | 100.000.000 NYZO |
| 1814 |  Alibaba Tokenized Stock (Ondo) BABAon | US$157,50 | -2,24% | -1,48% | US$1.688.828 | US$4.264.164 | 10.723 BABAon |
| 1815 |  Fuse FUSE | US$0,007582 | -1,78% | -0,90% | US$1.667.204 | US$320.824 | 219.882.167 FUSE |
| 1816 |  RWA Inc. RWAINC | US$0,003438 | 14,77% | 26,14% | US$1.689.904 | US$286.014 | 491.565.500 RWAINC |
| 1817 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,15 | 2,93% | 2,38% | US$1.685.163 | US$102,68 | 19.562 SBUXon |
| 1818 |  Riser RIS | US$0,006704 | -1,78% | -27,50% | US$1.675.924 | US$85.892,89 | 250.000.000 RIS |
| 1819 |  Dust DUST | US$0,001642 | 9,97% | -31,75% | US$1.641.885 | US$643.466 | 1.000.000.000 DUST |
| 1820 |  GensoKishi Metaverse MV | US$0,004081 | 10,06% | 16,65% | US$1.647.048 | US$490.646 | 403.579.804 MV |
| 1821 |  Karura KAR | US$0,01412 | -1,15% | -11,90% | US$1.647.450 | US$64.330,76 | 116.666.660 KAR |
| 1822 |  Byte BYTE | US$0,000001720 | 0,90% | -10,42% | US$1.655.994 | US$61.867,72 | 964.467.033.477 BYTE |
| 1823 |  Swash SWASH | US$0,001654 | -0,01% | 0,61% | US$1.645.875 | US$18.021,75 | 994.960.022 SWASH |
| 1824 |  Analog ANLOG | US$0,0008834 | -6,29% | -13,95% | US$1.640.630 | US$488.541 | 1.857.089.402 ANLOG |
| 1825 |  VIDT DAO VIDT | US$0,001886 | -0,01% | -0,04% | US$1.640.058 | US$121.534 | 869.795.245 VIDT |
| 1826 |  GoChain GO | US$0,001228 | -31,64% | -29,85% | US$1.636.382 | US$798,02 | 1.332.599.491 GO |
| 1827 |  EVDC Network EVDC | US$0,00002592 | 1,62% | -1,07% | US$1.638.662 | US$612.457 | 63.230.072.625 EVDC |
| 1828 |  Blocksquare Token BST | US$0,02656 | -8,37% | -30,95% | US$1.633.007 | US$123.646 | 61.474.324 BST |
| 1829 |  Cocoro (officialcocoro.com) COCORO | US$0,002049 | -0,04% | -4,87% | US$1.633.705 | US$345.344 | 797.250.000 COCORO |
| 1830 |  Troll (troll.run) TROLL | - | 0,92% | -5,74% | US$1.629.340 | US$195.573 | 960.420.000.000.000 TROLL |
| 1831 |  Crypton CRP | US$0,1550 | -0,07% | 1,95% | US$1.627.775 | US$196.915 | 10.499.252 CRP |
| 1832 |  AMD Tokenized Stock (Ondo) AMDon | US$204,09 | -4,06% | -11,00% | US$1.625.591 | US$469.608 | 7.965 AMDon |
| 1833 |  Phoenixcoin PXC | US$0,01746 | -1,07% | 10,64% | US$1.622.430 | US$17,37 | 92.902.956 PXC |
| 1834 |  AVINOC AVINOC | US$0,004157 | 0,00% | -8,99% | US$1.618.071 | - | 389.244.472 AVINOC |
| 1835 |  Boost BOOST | US$0,009985 | -13,62% | -30,05% | US$1.586.147 | US$6.354.097 | 158.860.200 BOOST |
| 1836 |  MAX Exchange Token MAX | US$0,3225 | -0,68% | -3,58% | US$1.605.046 | US$40.476,94 | 4.976.802 MAX |
| 1837 |  Vertex Protocol VRTX | US$0,003035 | 431,61% | -6,12% | US$1.603.480 | US$7.513,23 | 528.361.752 VRTX |
| 1838 |  Crypterium CRPT | US$0,01692 | 0,00% | -0,10% | US$1.601.740 | - | 94.658.157 CRPT |
| 1839 |  Micron Technology Tokenized Stock (Ondo) MUon | US$223,44 | -1,60% | -1,87% | US$1.597.671 | US$299.931 | 7.150 MUon |
| 1840 |  Medieval Empires MEE | US$0,002860 | 6,78% | -3,12% | US$1.600.113 | US$168.843 | 559.411.443 MEE |
| 1841 |  CryptoAutos AUTOS | US$0,002180 | -6,17% | -25,39% | US$1.614.188 | US$10.992,96 | 740.540.782 AUTOS |
| 1842 |  Landshare LAND | US$0,3009 | -1,05% | -6,96% | US$1.607.498 | US$119.444 | 5.342.356 LAND |
| 1843 |  Matrix AI Network MAN | US$0,003376 | -4,49% | -10,46% | US$1.585.214 | US$94.766,94 | 469.536.296 MAN |
| 1844 |  COCORO COCORO | US$0,000003770 | 0,74% | 25,76% | US$1.586.900 | US$289.131 | 420.690.000.000 COCORO |
| 1845 |  SubQuery Network SQT | US$0,0004707 | -0,11% | 0,83% | US$1.582.680 | US$122.267 | 3.362.634.455 SQT |
| 1846 |  Shrub SHRUB | US$0,001675 | -7,86% | 16,94% | US$1.578.301 | US$224.506 | 942.181.551 SHRUB |
| 1847 |  Napoli Fan Token NAP | US$0,3648 | -0,02% | 3,72% | US$1.575.937 | US$221.633 | 4.319.562 NAP |
| 1848 |  Vyvo Coin VSC | US$0,001670 | -14,53% | 11,62% | US$1.572.400 | US$137.237 | 941.351.172 VSC |
| 1849 |  LABUBU SOL LABUBU | US$0,001573 | -1,32% | 3,57% | US$1.569.004 | US$6.510.988 | 997.740.721 LABUBU |
| 1850 |  UniBot UNIBOT | US$1,57 | 0,89% | -6,29% | US$1.566.678 | US$61.902,01 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.