Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Humanode HMND | US$0,008636 | 8,13% | 10,12% | US$1.406.560 | US$224.471 | 162.871.201 HMND |
| 1902 |  Shark Cat SC | US$0,001418 | 3,45% | 13,64% | US$1.403.640 | US$449.569 | 989.895.519 SC |
| 1903 |  KIRA KEX | US$0,006816 | 2,07% | -24,99% | US$1.401.231 | - | 205.566.066 KEX |
| 1904 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001400 | -5,79% | -12,65% | US$1.399.613 | US$487.857 | 1.000.000.000 SHOGGOTH |
| 1905 |  OciCat OCICAT | - | -6,95% | -24,76% | US$1.400.433 | US$10.089,47 | 318.294.365.510.556 OCICAT |
| 1906 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,61 | -1,38% | -4,07% | US$1.394.773 | US$297,33 | 110.650 PBRon |
| 1907 |  The Root Network ROOT | US$0,0003592 | -2,88% | -44,25% | US$1.391.152 | US$472.474 | 3.872.651.753 ROOT |
| 1908 |  RingDAO RING | US$0,0008226 | 1,41% | -4,66% | US$1.397.238 | US$12.631,95 | 1.698.518.111 RING |
| 1909 |  Talken TALK | US$0,004174 | 5,68% | -2,14% | US$1.389.427 | US$136.687 | 332.894.783 TALK |
| 1910 |  Xavier: Renegade Angel XAVIER | US$0,001389 | -5,51% | -18,97% | US$1.388.538 | US$10.106,75 | 999.877.559 XAVIER |
| 1911 |  OSCAR OSCAR | US$0,001573 | 1,84% | 0,46% | US$1.405.882 | US$443.382 | 893.798.748 OSCAR |
| 1912 |  ShareToken SHR | US$0,0003801 | -8,20% | -8,05% | US$1.374.004 | US$94.624,42 | 3.614.438.089 SHR |
| 1913 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,80 | 2,40% | 4,00% | US$1.390.421 | US$1.123.895 | 5.522 ACNon |
| 1914 |  TOP AI Network TOP | US$0,00009595 | -0,02% | 0,00% | US$1.381.788 | US$40.213,66 | 14.400.583.004 TOP |
| 1915 |  Suzuverse SGT | US$0,1373 | -0,67% | 5,65% | US$1.380.322 | US$338.769 | 10.052.927 SGT |
| 1916 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1917 |  HeroesTD HTD | US$0,003010 | -0,32% | -3,65% | US$1.370.505 | - | 455.285.564 HTD |
| 1918 |  DeFi DEFI | US$0,0008136 | 4,42% | 6,76% | US$1.420.256 | US$785.448 | 1.745.593.968 DEFI |
| 1919 |  Shiden Network SDN | US$0,02013 | -3,22% | -8,90% | US$1.368.670 | US$7.568,39 | 67.983.912 SDN |
| 1920 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1921 |  Warped Games WARPED | US$0,0002343 | 2,10% | -14,95% | US$1.352.611 | US$1.954,37 | 5.773.161.331 WARPED |
| 1922 |  0xGasless 0XGAS | US$0,1424 | -2,44% | -9,96% | US$1.357.285 | US$1.219,72 | 9.528.635 0XGAS |
| 1923 |  Real Smurf Cat SMURFCAT | US$0,00001446 | -1,56% | -7,94% | US$1.356.126 | US$62.917,87 | 93.809.000.000 SMURFCAT |
| 1924 |  New XAI gork gork | US$0,001351 | -2,20% | -11,10% | US$1.350.858 | US$5.299.890 | 999.993.896 gork |
| 1925 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$815,66 | 0,00% | -0,33% | US$1.343.020 | - | 1.647 NOWon |
| 1926 |  Klink Finance KLINK | US$0,005763 | -1,05% | -26,04% | US$1.335.103 | US$856.483 | 231.666.666 KLINK |
| 1927 |  BABB BAX | US$0,00001624 | -0,60% | 57,32% | US$1.335.949 | US$24.987,21 | 82.259.947.394 BAX |
| 1928 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -0,85% | US$1.335.040 | - | 3.238 LINon |
| 1929 |  Non-Playable Coin Solana NPCS | US$0,001376 | 5,14% | 1,04% | US$1.334.449 | US$44.191,57 | 969.714.773 NPCS |
| 1930 |  Happy Cat HAPPY | US$0,0003972 | -0,20% | -8,95% | US$1.323.894 | US$465.374 | 3.333.174.669 HAPPY |
| 1931 |  BEERCOIN BEER | US$0,000001920 | -27,94% | 1,56% | US$1.053.138 | US$36.096,36 | 549.761.339.928 BEER |
| 1932 |  KOMPETE KOMPETE | US$0,001764 | -1,12% | -9,53% | US$1.324.769 | - | 750.874.987 KOMPETE |
| 1933 |  Presearch PRE | US$0,003332 | -6,50% | -14,80% | US$1.321.520 | US$6.638,67 | 396.578.435 PRE |
| 1934 |  Spheron Network SPON | US$0,006168 | -4,56% | -28,42% | US$1.316.975 | US$233.048 | 213.504.167 SPON |
| 1935 |  General Electric Tokenized Stock (Ondo) GEon | US$293,90 | -0,15% | -0,94% | US$1.315.035 | US$62,03 | 4.474 GEon |
| 1936 |  KoKoK The Roach KOKOK | US$0,006563 | -0,37% | -19,21% | US$1.312.537 | US$261.126 | 199.996.435 KOKOK |
| 1937 |  UFO Gaming UFO | US$0,00000005000 | 5,11% | -0,47% | US$1.308.118 | US$111,21 | 25.757.575.757.576 UFO |
| 1938 |  Young Peezy AKA Pepe PEEZY | US$0,001306 | 0,30% | -17,53% | US$1.305.693 | US$127.002 | 1.000.000.000 PEEZY |
| 1939 |  BNB Card BNB CARD | US$0,001350 | 7,67% | -4,25% | US$1.350.491 | US$130.958 | 1.000.000.000 BNB CARD |
| 1940 |  GAIMIN GMRX | US$0,00002726 | -5,07% | -18,22% | US$1.296.855 | US$129.088 | 47.568.265.913 GMRX |
| 1941 |  Custodiy CTY | US$2,61 | -0,49% | -1,67% | US$1.296.542 | US$71.143,30 | 496.542 CTY |
| 1942 |  Blockasset BLOCK | US$0,004134 | -6,31% | -6,44% | US$1.290.744 | US$12.372,53 | 312.236.396 BLOCK |
| 1943 |  LETSTOP STOP | US$0,01945 | 0,23% | -13,50% | US$1.290.871 | US$231.171 | 66.378.151 STOP |
| 1944 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,66 | 0,46% | 1,93% | US$1.283.987 | US$3.354,58 | 14.990 WFCon |
| 1945 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -8,67% | US$1.278.551 | - | 6.941 PANWon |
| 1946 |  DFDV tokenized stock (xStock) DFDVx | US$6,99 | 0,67% | -3,42% | US$1.279.884 | US$719.941 | 183.199 DFDVx |
| 1947 |  Dtec DTEC | US$0,01039 | -2,04% | -4,18% | US$1.272.771 | US$153.631 | 122.543.361 DTEC |
| 1948 |  POOH POOH | - | 0,92% | -3,55% | US$1.279.167 | US$63.440,06 | 420.690.000.000.000 POOH |
| 1949 |  Nike Tokenized Stock (Ondo) NKEon | US$64,06 | 1,37% | 1,79% | US$1.271.280 | US$308,51 | 19.846 NKEon |
| 1950 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,27 | -1,29% | 5,95% | US$1.274.616 | US$206,69 | 15.307 MRVLon |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.