Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mastercard Tokenized Stock (Ondo) MAon | US$546,98 | 1,33% | 3,56% | US$1.119.573 | US$1.358.342 | 2.047 MAon |
| 2002 |  catwifhat CWIF | US$0,00000004000 | -6,00% | -13,05% | US$1.117.961 | US$13.518,85 | 29.975.575.401.016 CWIF |
| 2003 |  Tron Bull BULL | US$0,001175 | -50,27% | -5,35% | US$1.116.436 | US$0,03000 | 950.275.472 BULL |
| 2004 |  Fenerbahçe Token FB | US$0,5141 | 15,35% | 34,60% | US$1.120.714 | US$4.452.986 | 2.180.000 FB |
| 2005 |  Lnfi Network LN | US$0,01142 | 0,61% | 0,31% | US$1.117.781 | US$748.457 | 97.916.422 LN |
| 2006 |  Bridge AI BRG | US$0,0001391 | 2,97% | -2,51% | US$1.112.788 | US$757.624 | 8.002.167.205 BRG |
| 2007 |  IDRX IDRX | US$0,00005983 | 0,35% | 0,43% | US$1.108.940 | US$38.642,56 | 18.534.124.233 IDRX |
| 2008 |  Meter Governance MTRG | US$0,03434 | 2,99% | -44,64% | US$1.108.313 | US$66.887,35 | 32.276.310 MTRG |
| 2009 |  v.systems VSYS | US$0,0003102 | -5,08% | -22,25% | US$1.103.214 | US$943.066 | 3.555.995.546 VSYS |
| 2010 |  Billy BILLY | US$0,001174 | 6,01% | 3,12% | US$1.098.766 | US$397.422 | 936.137.657 BILLY |
| 2011 |  TRVL (Dtravel) TRVL | US$0,002636 | -4,59% | -23,58% | US$1.098.108 | US$451.443 | 416.648.589 TRVL |
| 2012 |  Hyperbot BOT | US$0,003431 | 11,07% | -75,90% | US$1.094.328 | US$1.586.218 | 319.000.010 BOT |
| 2013 |  MultiVAC MTV | US$0,0003023 | -0,86% | -15,31% | US$1.084.269 | US$303.011 | 3.587.369.426 MTV |
| 2014 |  Pfizer tokenized stock (xStock) PFEX | US$25,70 | 1,94% | 1,14% | US$1.081.968 | US$1.137,70 | 42.100 PFEX |
| 2015 |  Nubila Network NB | US$0,005867 | -9,51% | -70,51% | US$1.079.551 | US$840.886 | 184.000.000 NB |
| 2016 |  RCADE RCADE | US$0,0001302 | 4,18% | -36,26% | US$1.080.326 | US$1.072.328 | 8.299.741.140 RCADE |
| 2017 |  Rebel Cars RC | US$0,005236 | 8,45% | 27,38% | US$1.080.549 | US$92.079,67 | 206.354.380 RC |
| 2018 |  Ta-da TADA | US$0,001601 | -1,12% | -2,66% | US$1.075.496 | US$124.162 | 671.844.644 TADA |
| 2019 |  Costco Tokenized Stock (Ondo) COSTon | US$895,68 | 0,93% | -0,16% | US$1.067.649 | US$329,87 | 1.192 COSTon |
| 2020 |  Boeing Tokenized Stock (Ondo) BAon | US$183,45 | 1,75% | -3,24% | US$1.065.427 | US$183,06 | 5.808 BAon |
| 2021 |  Tajir Tech Hub TJRM | US$0,001639 | -0,71% | -5,16% | US$1.056.939 | US$347.596 | 644.954.750 TJRM |
| 2022 |  Trading and Payment Token TPTU | US$0,07019 | -0,01% | -0,46% | US$1.052.881 | US$133.437 | 15.000.000 TPTU |
| 2023 |  Unifi Protocol DAO UNFI | US$0,1102 | -0,80% | -2,72% | US$1.051.930 | US$226.170 | 9.548.650 UNFI |
| 2024 |  Big Data Protocol BDP | US$0,01982 | 5,87% | 0,89% | US$1.047.671 | US$83.874,12 | 52.859.597 BDP |
| 2025 |  MCNCOIN MCN | US$0,08693 | 3,00% | -14,40% | US$1.043.132 | US$1.148.642 | 12.000.000 MCN |
| 2026 |  AgriDex AGRI | US$0,003735 | 1,46% | 1,53% | US$1.060.741 | US$7.207,17 | 284.000.000 AGRI |
| 2027 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$118,25 | 3,31% | 2,17% | US$1.042.235 | US$72.440,02 | 8.814 ABNBon |
| 2028 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$328,53 | 2,63% | 4,81% | US$1.040.281 | US$1.397.228 | 3.166 UNHon |
| 2029 |  MBP Coin MBP | US$0,06462 | -1,12% | -0,83% | US$1.033.578 | US$606.813 | 15.994.914 MBP |
| 2030 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,35 | 9,29% | 9,57% | US$1.035.507 | US$106,44 | 31.052 CMGon |
| 2031 |  Multi Asset Investment Vehicle MAIV | US$0,0006934 | 5,76% | -9,22% | US$1.033.930 | US$2.791,93 | 1.491.036.269 MAIV |
| 2032 |  Minted MTD | US$0,005569 | 4,86% | 1,55% | US$1.031.436 | US$14.407,79 | 185.207.721 MTD |
| 2033 |  UnitedHealth tokenized stock (xStock) UNHX | US$334,03 | 7,85% | 6,88% | US$1.052.203 | US$61.282,20 | 3.150 UNHX |
| 2034 |  hehe HEHE | US$0,001224 | -0,33% | 10,03% | US$1.029.066 | US$78.606,37 | 840.606.180 HEHE |
| 2035 |  Rage Guy RAGE | US$0,001043 | -3,74% | 29,12% | US$1.025.926 | US$9.186,61 | 984.031.503 RAGE |
| 2036 |  Pell Network PELL | US$0,001357 | 2,06% | -0,61% | US$1.022.846 | US$198.151 | 753.522.941 PELL |
| 2037 |  Optimus AI OPTI | US$0,01078 | -2,01% | -27,13% | US$1.024.511 | US$62.643,02 | 95.034.939 OPTI |
| 2038 |  StupidCoin STUPID | US$0,001024 | -7,61% | 28,36% | US$1.018.566 | US$954.069 | 994.841.831 STUPID |
| 2039 |  Shadow Exchange SHADOW | US$2,81 | -0,05% | -16,77% | US$1.018.832 | US$308.665 | 362.660 SHADOW |
| 2040 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,40 | 16,47% | -43,49% | US$1.013.203 | US$42.414,01 | 17.350 TQQQX |
| 2041 |  PoSciDonDAO SCI | US$0,2835 | 1,30% | 4,00% | US$1.011.116 | US$88.672,83 | 3.566.673 SCI |
| 2042 |  Fusion FSN | US$0,01288 | -10,13% | -24,22% | US$1.007.566 | US$5.527,51 | 78.234.756 FSN |
| 2043 |  Aipocalypto AIPO | US$0,007247 | -0,55% | -2,41% | US$1.010.953 | US$6.492,28 | 139.500.000 AIPO |
| 2044 |  R0AR 1R0R | US$0,002456 | -3,68% | -26,36% | US$1.016.068 | US$63.922,17 | 413.782.197 1R0R |
| 2045 |  NuriTopia NBLU | US$0,0004542 | -1,37% | -9,85% | US$1.009.398 | US$24.180,71 | 2.222.591.715 NBLU |
| 2046 |  Qubit QBIT | US$0,001015 | -7,97% | -25,25% | US$1.007.786 | US$19.597,15 | 992.500.000 QBIT |
| 2047 |  Azuro Protocol AZUR | US$0,005014 | -2,32% | -28,88% | US$1.006.524 | US$55.020,66 | 200.743.303 AZUR |
| 2048 |  Shiro Neko SHIRO | - | -19,44% | -21,66% | US$1.000.761 | US$533.869 | 570.241.691.687.519 SHIRO |
| 2049 |  Flixxo FLIXX | US$0,01186 | 0,11% | 9,00% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  YooShi YOOSHI | - | -1,17% | -8,14% | US$1.001.190 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.