Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ispolink ISP | US$0,0001164 | -2,78% | -15,75% | US$917.813 | US$208.567 | 7.887.653.999 ISP |
| 2102 |  DEFIT DEFIT | US$0,02941 | -2,21% | -15,76% | US$922.782 | - | 31.372.499 DEFIT |
| 2103 |  zkSwap Finance ZF | US$0,001545 | 2,86% | -5,56% | US$924.269 | US$122.821 | 598.404.803 ZF |
| 2104 |  Hemule HEMULE | US$0,0009348 | -0,30% | -5,13% | US$916.116 | US$6,05 | 979.998.588 HEMULE |
| 2105 |  Sperax USD USDs | US$1,01 | -0,48% | 0,76% | US$916.238 | US$86.771,38 | 905.601 USDs |
| 2106 |  LUCE LUCE | US$0,0009213 | -3,37% | 10,58% | US$921.282 | US$309.883 | 999.999.996 LUCE |
| 2107 |  First Convicted Raccon Fred FRED | US$0,0009135 | 6,36% | -1,11% | US$913.285 | US$163.085 | 999.817.667 FRED |
| 2108 |  DoorDash Tokenized Stock (Ondo) DASHon | US$193,33 | 2,78% | -3,50% | US$909.290 | - | 4.703 DASHon |
| 2109 |  Gui Inu GUI | US$0,000001630 | -6,59% | -27,40% | US$907.595 | US$196.360 | 555.895.061.727 GUI |
| 2110 |  ISLAND Token ISLAND | US$0,006334 | -0,18% | -2,77% | US$905.072 | US$209.592 | 142.882.889 ISLAND |
| 2111 |  EQTY EQTY | US$0,003094 | -5,98% | -36,89% | US$900.390 | US$153.263 | 291.044.699 EQTY |
| 2112 |  EARNM EARNM | US$0,0002768 | -0,63% | -8,10% | US$900.388 | US$25.042,56 | 3.252.978.336 EARNM |
| 2113 |  Disney Tokenized Stock (Ondo) DISon | US$103,09 | 1,07% | -3,16% | US$899.126 | US$1.720,71 | 8.722 DISon |
| 2114 |  CHADETTE CHADETTE | US$0,0009291 | 0,03% | 3,49% | US$898.537 | US$3.564,42 | 967.154.364 CHADETTE |
| 2115 |  Aark AARK | US$0,001893 | -3,82% | -7,13% | US$896.244 | US$39.041,07 | 473.493.402 AARK |
| 2116 |  Nuco.cloud NCDT | US$0,01787 | -0,56% | -14,38% | US$893.267 | US$137.005 | 50.000.000 NCDT |
| 2117 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,15 | 0,89% | 0,64% | US$891.176 | US$161,68 | 10.848 HYGon |
| 2118 |  SOLVEX NETWORK SOLVEX | US$0,02245 | -1,21% | -0,95% | US$886.622 | US$161.397 | 39.499.914 SOLVEX |
| 2119 |  Coral Finance CORL | US$0,003747 | 32,23% | -13,51% | US$870.724 | US$3.412.656 | 232.360.000 CORL |
| 2120 |  TON Station MRSOON | US$0,00001347 | 4,23% | 5,21% | US$887.206 | US$219.822 | 65.860.282.991 MRSOON |
| 2121 |  Everest ID | US$0,007576 | -2,34% | -8,42% | US$884.089 | - | 116.700.000 ID |
| 2122 |  Adobe Tokenized Stock (Ondo) ADBEon | US$319,50 | 0,18% | -1,78% | US$884.581 | US$64.566,00 | 2.769 ADBEon |
| 2123 |  Mintlayer ML | US$0,01373 | 1,98% | -12,18% | US$881.713 | US$234.662 | 64.198.610 ML |
| 2124 |  Startup STARTUP | US$0,0008844 | -2,57% | -24,18% | US$875.834 | US$449.598 | 990.269.069 STARTUP |
| 2125 |  Alliance Games COA | US$0,002109 | -4,10% | -14,74% | US$874.805 | US$636.106 | 414.716.666 COA |
| 2126 |  JD.com Tokenized Stock (Ondo) JDon | US$29,16 | 0,29% | -1,06% | US$877.126 | US$130.685 | 30.077 JDon |
| 2127 |  Chihuahua HUAHUA | US$0,000009340 | -9,18% | -17,68% | US$873.537 | US$1.976,11 | 93.550.000.000 HUAHUA |
| 2128 |  Butthole Coin BHC | US$0,0008741 | 28,47% | 9,21% | US$874.118 | US$765.355 | 999.982.618 BHC |
| 2129 |  Venus DOT vDOT | US$0,05230 | -1,87% | -16,57% | US$870.795 | - | 16.649.243 vDOT |
| 2130 |  NFT Worlds WRLD | US$0,001223 | 0,00% | -9,86% | US$871.116 | - | 712.090.665 WRLD |
| 2131 |  Honeyland HXD | US$0,002172 | 3,48% | 1,20% | US$869.862 | US$32.507,61 | 400.473.449 HXD |
| 2132 |  aixCB by Virtuals AIXCB | US$0,0008733 | 0,68% | -17,92% | US$867.614 | US$848,45 | 993.506.898 AIXCB |
| 2133 |  spinning cat OIIAOIIA | US$0,0008658 | 6,53% | 33,13% | US$865.669 | US$93.738,35 | 999.807.328 OIIAOIIA |
| 2134 |  Etarn ETAN | US$0,01264 | 0,55% | -5,12% | US$864.602 | US$609.900 | 68.385.869 ETAN |
| 2135 |  Super Zero Protocol SERO | US$0,001941 | 1,17% | -16,44% | US$862.024 | US$24.052,77 | 444.087.269 SERO |
| 2136 |  Smoking Chicken Fish SCF | US$0,0008608 | -5,93% | -37,74% | US$860.692 | US$248.302 | 999.910.648 SCF |
| 2137 |  The Nation Token NATO | US$0,0000008600 | 0,41% | -6,29% | US$861.534 | US$238.768 | 1.000.000.000.000 NATO |
| 2138 |  RabbitX RBX | US$0,0009798 | 0,00% | 40,14% | US$859.971 | - | 877.665.664 RBX |
| 2139 |  Rift AI RIFT | US$0,003244 | 3,69% | -10,43% | US$859.409 | - | 264.914.961 RIFT |
| 2140 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,76 | -1,77% | -6,26% | US$857.958 | US$154,11 | 26.192 SMCIon |
| 2141 |  Witch Token WITCH | US$0,03129 | 0,43% | -6,47% | US$854.135 | US$10.642,77 | 27.299.365 WITCH |
| 2142 |  Degen Spartan AI DEGENAI | US$0,0008526 | 1,29% | -18,31% | US$852.591 | US$355.149 | 999.949.997 DEGENAI |
| 2143 |  Uber Tokenized Stock (Ondo) UBERon | US$83,65 | -0,01% | -8,07% | US$852.868 | US$140.150 | 10.196 UBERon |
| 2144 |  Any Inu AI | US$0,000002020 | -5,81% | 15,26% | US$847.560 | US$53.029,37 | 420.346.375.474 AI |
| 2145 |  Agent Virtual Machine AVM | US$0,01550 | -2,87% | -20,98% | US$835.967 | - | 53.935.488 AVM |
| 2146 |  HOME3 HTS | US$0,009583 | -6,17% | 2,92% | US$846.675 | - | 88.350.000 HTS |
| 2147 |  TTcoin Network TC | US$0,0001717 | 0,08% | -4,32% | US$844.647 | US$258.977 | 4.918.587.317 TC |
| 2148 |  Reality Metaverse RMV | US$0,003380 | 11,19% | 2,90% | US$844.759 | US$68.800,43 | 249.893.123 RMV |
| 2149 |  SALT SALT | US$0,006942 | 5,21% | -24,44% | US$833.000 | US$330,69 | 119.999.995 SALT |
| 2150 |  ORBIT GRIFT | US$0,0008423 | 1,10% | -3,74% | US$841.966 | US$454.555 | 999.668.404 GRIFT |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.