Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moonveil MORE | US$0,005509 | 23,95% | -15,19% | US$991.019 | US$2.344.274 | 179.888.825 MORE |
| 2052 |  Fric FRIC | US$0,0009989 | 3,65% | 3,14% | US$998.868 | US$154.832 | 999.992.771 FRIC |
| 2053 |  LimoCoin Swap LMCSWAP | US$0,0008446 | 11,31% | -3,43% | US$994.222 | US$490,63 | 1.177.124.373 LMCSWAP |
| 2054 |  Emorya Finance EMR | US$0,001185 | -0,55% | -7,36% | US$992.331 | US$133.077 | 837.613.136 EMR |
| 2055 |  TRUST AI TRT | US$0,2603 | 0,45% | -25,00% | US$989.081 | US$1.743,49 | 3.800.000 TRT |
| 2056 |  Neurai XNA | US$0,0001001 | -1,43% | -0,43% | US$988.553 | US$11.413,55 | 9.872.903.071 XNA |
| 2057 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.046,83 | -1,79% | -7,84% | US$986.920 | US$2.066.902 | 943 NFLXon |
| 2058 |  SOVRUN SOVRN | US$0,005475 | -0,12% | -8,78% | US$985.666 | US$67.526,16 | 180.032.568 SOVRN |
| 2059 |  Hakka.Finance HAKKA | US$0,002321 | -15,76% | -15,83% | US$985.881 | - | 424.821.821 HAKKA |
| 2060 |  Graphite Network @G | US$0,09569 | 0,35% | -4,69% | US$984.412 | US$255.036 | 10.287.764 @G |
| 2061 |  Cakepie CKP | US$0,5159 | 1,58% | 0,95% | US$984.123 | US$11.246,90 | 1.907.504 CKP |
| 2062 |  DeFiChain DFI | US$0,001184 | 2,24% | 1,76% | US$981.158 | US$289,16 | 828.938.980 DFI |
| 2063 |  Tap XTP | US$0,0007947 | 17,42% | 13,72% | US$979.047 | US$5.824,34 | 1.231.911.016 XTP |
| 2064 |  8-Bit Coin COIN | US$0,00003246 | -0,83% | 0,61% | US$973.806 | US$79,23 | 30.000.000.000 COIN |
| 2065 |  IRISnet IRIS | US$0,0006021 | 2,92% | -9,67% | US$975.547 | US$115.853 | 1.620.232.602 IRIS |
| 2066 |  Rejuve.AI RJV | US$0,001264 | -1,65% | -9,68% | US$972.212 | US$335.326 | 769.066.651 RJV |
| 2067 |  LoungeM LZM | US$0,007401 | -0,88% | 5,40% | US$971.276 | US$9.831,03 | 131.238.913 LZM |
| 2068 |  McDonald's tokenized stock (xStock) MCDX | US$311,06 | 1,85% | 1,83% | US$968.957 | US$5.546.296 | 3.115 MCDX |
| 2069 |  Boop BOOP | US$0,000009730 | -0,70% | -4,47% | US$968.601 | US$8.642,58 | 99.597.706.590 BOOP |
| 2070 |  Hive Intelligence HINT | US$0,002104 | 1,06% | -10,37% | US$968.718 | US$365.446 | 460.375.000 HINT |
| 2071 |  XCAD Network XCAD | US$0,009429 | -0,58% | -15,48% | US$967.641 | US$324.348 | 102.623.399 XCAD |
| 2072 |  Jobchain JOB | US$0,00009797 | -9,26% | 4,37% | US$966.411 | US$16,30 | 9.864.586.781 JOB |
| 2073 |  Poolz Finance POOLX | US$0,1844 | -3,03% | -9,53% | US$965.174 | US$57.678,52 | 5.234.752 POOLX |
| 2074 |  Ternoa CAPS | US$0,0007483 | 1,68% | 0,02% | US$963.039 | US$12.677,71 | 1.287.030.207 CAPS |
| 2075 |  ZKWASM ZKWASM | US$0,009435 | 1,69% | -16,71% | US$964.511 | US$425.323 | 102.222.222 ZKWASM |
| 2076 |  Rubic RBC | US$0,005790 | -3,42% | -13,05% | US$956.924 | US$131.784 | 165.283.584 RBC |
| 2077 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | -0,57% | 3,87% | US$955.381 | - | 2.689 AXPon |
| 2078 |  Plearn PLN | US$0,01109 | 1,02% | -6,43% | US$954.821 | US$18.297,74 | 86.063.705 PLN |
| 2079 |  r/FortNiteBR Bricks BRICK | US$0,008165 | -34,72% | 24,45% | US$908.155 | US$89.566,21 | 111.230.228 BRICK |
| 2080 |  RFOX RFOX | US$0,0007272 | 304,65% | 221,21% | US$954.109 | - | 1.312.000.760 RFOX |
| 2081 |  Efforce WOZX | US$0,001808 | -0,33% | -5,26% | US$952.805 | US$20,04 | 527.135.519 WOZX |
| 2082 |  IVPAY IVPAY | US$0,001028 | 0,00% | -1,39% | US$951.133 | US$93.001,02 | 924.982.506 IVPAY |
| 2083 |  Acolyt ACOLYT | US$0,0009702 | -0,02% | -17,20% | US$949.669 | US$5.821,78 | 978.860.598 ACOLYT |
| 2084 |  FOMO (fomo.fund) FOMO | US$0,000009490 | -8,24% | -17,95% | US$948.494 | US$24.843,03 | 99.987.000.000 FOMO |
| 2085 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$802,58 | 3,38% | 1,27% | US$946.366 | US$62,39 | 1.179 GSon |
| 2086 |  DMAIL Network DMAIL | US$0,007678 | 4,67% | -31,06% | US$943.683 | US$1.695.513 | 122.905.634 DMAIL |
| 2087 |  MicroBitcoin MBC | US$0,00001689 | -2,17% | 36,86% | US$941.248 | US$193.645 | 55.744.298.322 MBC |
| 2088 |  MetaCene MAK | US$0,001806 | 6,28% | 2,72% | US$941.321 | US$14.977,07 | 521.082.165 MAK |
| 2089 |  OFFICIAL K-POP KPOP | US$0,0001452 | -7,89% | -19,12% | US$941.421 | US$172.929 | 6.484.200.010 KPOP |
| 2090 |  MAD MAD | US$0,0000009400 | 2,47% | -4,17% | US$940.810 | US$162.672 | 999.978.113.474 MAD |
| 2091 |  AIPAD AIPAD | US$0,004828 | -1,06% | -12,51% | US$938.039 | US$151.746 | 194.289.019 AIPAD |
| 2092 |  Fautor FTR | US$0,001031 | 3,68% | 16,90% | US$936.203 | US$20.000,87 | 908.262.718 FTR |
| 2093 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,32% | US$936.102 | - | 1.909 SPGIon |
| 2094 |  Beny Bad Boy BBB | US$0,0003931 | -0,02% | 4,72% | US$936.690 | US$36.578,01 | 2.382.904.000 BBB |
| 2095 |  Hypr HYPR | US$0,001336 | 0,96% | -14,83% | US$935.181 | - | 700.000.000 HYPR |
| 2096 |  Numerico NWC | US$0,006237 | -14,10% | -30,51% | US$938.074 | US$6.004,17 | 150.400.834 NWC |
| 2097 |  ILCOIN ILC | US$0,0009027 | 1,68% | 8,65% | US$927.661 | US$3.464,29 | 1.027.648.761 ILC |
| 2098 |  Salesforce Tokenized Stock (Ondo) CRMon | US$233,18 | 2,66% | -0,12% | US$925.685 | US$50.281,95 | 3.970 CRMon |
| 2099 |  Gata GATA | US$0,01005 | 25,93% | 22,77% | US$967.040 | US$764.388 | 96.241.485 GATA |
| 2100 |  Tevaera TEVA | US$0,001889 | -2,53% | -13,35% | US$925.465 | US$243.915 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.