Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAMANT Messenger ADM | US$0,01417 | -0,16% | -3,35% | US$1.563.909 | US$59.048,21 | 110.370.831 ADM |
| 1852 |  Broadcom tokenized stock (xStock) AVGOX | US$385,09 | 10,36% | 12,02% | US$1.559.626 | US$153.372 | 4.050 AVGOX |
| 1853 |  Bombie BOMB | US$0,0001757 | -0,92% | -12,44% | US$1.581.552 | US$806.200 | 9.000.000.000 BOMB |
| 1854 |  PlayDapp PDA | US$0,002455 | -0,67% | 4,32% | US$1.557.293 | US$69.772,35 | 634.355.934 PDA |
| 1855 |  yesnoerror YNE | US$0,001550 | -0,95% | -13,85% | US$1.549.807 | US$375.441 | 999.998.467 YNE |
| 1856 |  Levana Protocol LVN | US$0,001959 | 2,08% | -6,20% | US$1.550.930 | - | 791.765.394 LVN |
| 1857 |  Shyft Network SHFT | US$0,0006632 | -8,05% | -27,52% | US$1.548.488 | US$7.308,20 | 2.335.062.791 SHFT |
| 1858 |  GPUnet GPU | US$0,1520 | 2,19% | 4,25% | US$1.545.375 | - | 10.169.187 GPU |
| 1859 |  StrikeBit AI STRIKE | US$0,007363 | 0,45% | -1,60% | US$1.545.467 | US$280.618 | 209.900.000 STRIKE |
| 1860 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002226 | -1,28% | -7,17% | US$1.535.622 | US$3.073.813 | 69.000.000.000 JYAI |
| 1861 |  CatSlap SLAP | US$0,0003516 | -1,14% | -7,74% | US$1.536.675 | - | 4.370.972.477 SLAP |
| 1862 |  BiCity AI Projects BICITY | US$0,0003677 | 0,38% | 0,03% | US$1.534.360 | US$94.465,21 | 4.172.398.276 BICITY |
| 1863 |  BOB (ETH) BOB | US$0,000002230 | 1,57% | -8,65% | US$1.539.388 | US$182.282 | 689.127.646.403 BOB |
| 1864 |  Zero1 Labs DEAI | US$0,01676 | -0,17% | -28,56% | US$1.528.723 | US$510.452 | 91.221.244 DEAI |
| 1865 |  WorldShards SHARDS | US$0,003574 | -4,00% | -18,97% | US$1.529.644 | US$1.590.492 | 428.035.889 SHARDS |
| 1866 |  Polytrade TRADE | US$0,03703 | -3,59% | -17,59% | US$1.529.034 | US$196.611 | 41.288.875 TRADE |
| 1867 |  StreamCoin STRM | US$0,001030 | -0,29% | -6,36% | US$1.537.585 | US$111.916 | 1.492.629.682 STRM |
| 1868 |  Orbit Chain ORC | US$0,002224 | -6,39% | -10,03% | US$1.523.329 | - | 685.096.426 ORC |
| 1869 |  APF Coin APFC | US$0,04532 | 2,28% | 36,33% | US$1.521.676 | US$146.688 | 33.573.931 APFC |
| 1870 |  Q Protocol QGOV | US$0,005508 | 0,17% | -0,02% | US$1.521.596 | US$101.177 | 276.274.150 QGOV |
| 1871 |  Populous PPT | US$0,02851 | 15,52% | -29,58% | US$1.518.394 | - | 53.252.246 PPT |
| 1872 |  SingularityDAO SDAO | US$0,01822 | -1,10% | -15,52% | US$1.507.623 | US$529,58 | 82.733.204 SDAO |
| 1873 |  OpenxAI Network OPENX | US$0,1509 | -7,37% | -28,16% | US$1.509.386 | US$753.476 | 10.003.176 OPENX |
| 1874 |  NanoByte Token NBT | US$0,001589 | -4,12% | -9,44% | US$1.500.164 | US$28.508,14 | 944.183.141 NBT |
| 1875 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.003,86 | 0,92% | 0,09% | US$1.497.450 | US$76.383,32 | 1.492 ASMLon |
| 1876 |  DecideAI DCD | US$0,003066 | 1,58% | -17,31% | US$1.498.175 | US$176.963 | 488.677.471 DCD |
| 1877 |  Chickencoin CHKN | US$0,00000002000 | -0,28% | -6,09% | US$1.488.448 | US$80.399,04 | 64.239.000.000.000 CHKN |
| 1878 |  Gorilla GORILLA | US$0,001482 | -18,83% | 2,09% | US$1.482.162 | US$866.172 | 1.000.000.000 GORILLA |
| 1879 |  JMPT Rewards JMPT | US$0,7787 | 0,28% | -4,31% | US$1.474.833 | US$19.978,61 | 1.893.990 JMPT |
| 1880 |  Intuit Tokenized Stock (Ondo) INTUon | US$650,61 | -0,08% | 0,02% | US$1.472.331 | US$34.493,89 | 2.263 INTUon |
| 1881 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.108,14 | 6,10% | 7,09% | US$1.470.498 | US$148.235 | 1.327 LLYX |
| 1882 |  Dolan Duck DOLAN | US$0,01493 | 1,97% | -3,22% | US$1.466.713 | US$112.407 | 98.235.225 DOLAN |
| 1883 |  Credefi CREDI | US$0,001962 | 24,59% | 17,80% | US$1.468.656 | US$103.549 | 748.573.880 CREDI |
| 1884 |  GameZone GZONE | US$0,001746 | 3,03% | -9,85% | US$1.467.088 | US$5.228,37 | 840.117.285 GZONE |
| 1885 |  Super Champs CHAMP | US$0,001599 | -0,04% | -14,47% | US$1.464.816 | US$377.764 | 915.850.430 CHAMP |
| 1886 |  Sidekick K | US$0,009754 | -13,09% | -28,56% | US$1.467.252 | US$4.249.118 | 150.432.960 K |
| 1887 |  Creo Engine CREO | US$0,002433 | 0,22% | -9,07% | US$1.460.028 | US$861.355 | 600.000.000 CREO |
| 1888 |  toyow TTN | US$0,08607 | -4,16% | -29,53% | US$1.462.466 | US$155.535 | 16.992.126 TTN |
| 1889 |  Retard Finder Coin RFC | US$0,001511 | -4,04% | -11,34% | US$1.452.657 | US$479.326 | 961.550.031 RFC |
| 1890 |  Shardeum SHM | US$0,0002266 | 0,73% | -11,95% | US$1.458.125 | US$551.994 | 6.435.177.972 SHM |
| 1891 |  Frodo the virtual samurai FROG | US$0,0002906 | 2,50% | -9,87% | US$1.452.794 | US$30.080,21 | 5.000.000.000 FROG |
| 1892 |  Bitcoin.ℏ BTC.ℏ | US$0,5272 | -1,89% | -2,26% | US$1.450.085 | US$6.445,66 | 2.750.641 BTC.ℏ |
| 1893 |  Rezerve Money RZR | US$1,69 | -6,15% | -54,36% | US$1.437.597 | US$9.303,38 | 851.584 RZR |
| 1894 |  Priceless PRICELESS | US$0,001466 | 54,72% | -3,12% | US$1.466.142 | US$1.205.326 | 1.000.000.000 PRICELESS |
| 1895 |  Solcasino Token SCS | US$0,001169 | -1,02% | 6,25% | US$1.433.785 | US$690,19 | 1.226.945.031 SCS |
| 1896 |  Muse MUSE | US$2,80 | -16,21% | -26,02% | US$1.425.771 | US$252.972 | 508.554 MUSE |
| 1897 |  Serenity SERSH | US$0,03433 | 13,02% | 12,31% | US$1.425.424 | US$45.231,13 | 41.523.348 SERSH |
| 1898 |  Skey Network SKEY | US$0,002845 | 14,26% | 8,50% | US$1.424.744 | US$207.184 | 500.775.459 SKEY |
| 1899 |  Solanium SLIM | US$0,01461 | -12,55% | -2,52% | US$1.460.783 | US$129.520 | 100.000.000 SLIM |
| 1900 |  Neutrino Index XTN | US$0,02732 | 16,17% | 25,39% | US$1.419.967 | US$814,54 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.