Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  just buy $1 worth of this coin $1 | US$0,001900 | 0,12% | 8,96% | US$1.899.653 | US$750.335 | 999.753.737 $1 |
| 1752 |  Chirp CHIRP | US$0,02544 | -0,36% | -13,34% | US$1.901.241 | US$163.125 | 74.747.225 CHIRP |
| 1753 |  ICB Network ICBX | US$0,00009815 | -5,60% | -6,82% | US$1.893.471 | US$371.344 | 19.292.413.946 ICBX |
| 1754 |  Russell RUSSELL | US$0,001933 | -2,49% | -9,92% | US$1.876.740 | US$177.826 | 970.983.463 RUSSELL |
| 1755 |  LogX Network LOGX | US$0,003428 | 1,13% | -12,73% | US$1.876.330 | US$61.358,99 | 547.330.000 LOGX |
| 1756 |  Waves Enterprise WEST | US$0,008254 | 16,71% | -0,06% | US$1.857.176 | US$7.212,90 | 225.000.000 WEST |
| 1757 |  Gold tokenized ETF (xStock) GLDX | US$380,00 | 1,84% | 1,47% | US$1.861.985 | US$495.971 | 4.900 GLDX |
| 1758 |  Astherus ASTHERUS | US$0,001891 | 13,58% | 68,94% | US$1.851.176 | US$58.999,48 | 979.065.333 ASTHERUS |
| 1759 |  Reploy RAI | US$0,1860 | 53,08% | 47,40% | US$1.860.409 | US$1.050.903 | 10.000.000 RAI |
| 1760 |  ICHI ICHI | US$0,1974 | 1,18% | -5,08% | US$1.851.460 | US$2.671,35 | 9.379.422 ICHI |
| 1761 |  WhiteBridge Network WBAI | US$0,009492 | 3,32% | -12,88% | US$1.850.088 | US$862.544 | 194.917.128 WBAI |
| 1762 |  Intel tokenized stock (xStock) INTCX | US$34,86 | -2,46% | 0,49% | US$1.847.580 | US$5.882,17 | 53.000 INTCX |
| 1763 |  BASE BASE | US$0,000001990 | 0,56% | -15,43% | US$1.846.499 | US$2.715,06 | 929.459.163.372 BASE |
| 1764 |  Ctomorrow Platform CTP | US$0,001132 | -0,65% | -9,95% | US$1.845.843 | US$204.188 | 1.630.612.955 CTP |
| 1765 |  E Money EMYC | US$0,01222 | 6,92% | -1,53% | US$1.845.117 | US$460.904 | 150.996.607 EMYC |
| 1766 |  SPACEM WORLD SPCM | US$0,0001995 | -3,31% | -5,61% | US$1.832.173 | US$158.514 | 9.183.292.169 SPCM |
| 1767 |  Handshake HNS | US$0,002713 | -7,64% | -6,78% | US$1.838.412 | US$5.688,55 | 677.730.457 HNS |
| 1768 |  e-Radix EXRD | US$0,002147 | 0,83% | -14,07% | US$1.839.372 | US$10.994,98 | 856.574.997 EXRD |
| 1769 |  Homebrew Robotics Club BREW | US$0,002272 | 6,24% | -1,87% | US$1.845.415 | US$13.771,52 | 812.099.793 BREW |
| 1770 |  Phantasma SOUL | US$0,01478 | 17,24% | 19,81% | US$1.834.072 | US$271.159 | 124.129.198 SOUL |
| 1771 |  Hive AI BUZZ | US$0,001820 | -4,10% | -4,62% | US$1.819.332 | US$1.206.405 | 999.867.160 BUZZ |
| 1772 |  Minati Coin MNTC | US$0,2907 | 8,52% | -1,90% | US$1.824.104 | US$62.682,74 | 6.275.000 MNTC |
| 1773 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,64 | -0,15% | -2,81% | US$1.823.321 | - | 12.104 CVXon |
| 1774 |  Mode MODE | US$0,0007314 | -4,11% | -17,14% | US$1.828.544 | US$806.314 | 2.500.000.009 MODE |
| 1775 |  Stool Prisondente JAILSTOOL | US$0,001815 | -12,41% | 16,59% | US$1.814.210 | US$258.102 | 999.692.015 JAILSTOOL |
| 1776 |  Dejitaru Tsuka TSUKA | US$0,001813 | -22,85% | -20,69% | US$1.812.599 | US$95.656,31 | 1.000.000.000 TSUKA |
| 1777 |  LIQUIDIUM•TOKEN LIQ | US$0,08300 | 0,59% | 0,02% | US$1.811.678 | US$61.455,20 | 21.827.261 LIQ |
| 1778 |  Somnium Space Cubes CUBE | US$0,1444 | -3,13% | -28,10% | US$1.805.230 | US$2.602,44 | 12.500.000 CUBE |
| 1779 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,52 | 1,41% | 2,86% | US$1.804.711 | US$4.066.946 | 7.863 AMZNon |
| 1780 |  Waffles Davincij15's Cat $WAFFLES | US$0,002015 | -5,78% | 23,13% | US$1.802.221 | US$16.866,47 | 894.466.543 $WAFFLES |
| 1781 |  Doge Eat Doge OMNOM | US$0,00000001000 | -12,14% | 13,73% | US$1.800.009 | US$64.729,54 | 310.000.000.000.000 OMNOM |
| 1782 |  catwifmask MASK | US$0,001795 | -0,27% | 20,66% | US$1.795.012 | US$448.097 | 999.771.729 MASK |
| 1783 |  MECCA MEA | US$0,008641 | -2,00% | -8,41% | US$1.797.320 | US$79.861,41 | 207.999.117 MEA |
| 1784 |  Serum SRM | US$0,006832 | -8,61% | -32,70% | US$1.798.574 | US$82.216,58 | 263.244.669 SRM |
| 1785 |  Banano BAN | US$0,001115 | -1,02% | -9,90% | US$1.791.032 | US$2.375,35 | 1.605.859.349 BAN |
| 1786 |  Akita Inu AKITA | US$0,00000003000 | -2,00% | -14,40% | US$1.783.918 | US$138.695 | 68.071.541.209.831 AKITA |
| 1787 |  MasterBOT BOT | US$0,001778 | -10,67% | -34,63% | US$1.778.308 | US$102.186 | 1.000.000.000 BOT |
| 1788 |  DexCheck AI DCK | US$0,002622 | -1,44% | -1,40% | US$1.778.038 | US$934.076 | 678.215.649 DCK |
| 1789 |  Intel Tokenized Stock (Ondo) INTCon | US$35,76 | 0,44% | 4,64% | US$1.777.667 | US$175.242 | 49.711 INTCon |
| 1790 |  Router Protocol (New) ROUTE | US$0,002739 | -0,86% | -17,57% | US$1.777.076 | US$562.523 | 648.739.153 ROUTE |
| 1791 |  Strawberry AI BERRY | US$0,01807 | -12,50% | -21,64% | US$1.806.796 | US$39.452,39 | 100.000.000 BERRY |
| 1792 |  Exactly Protocol EXA | US$0,4129 | 2,88% | 12,55% | US$1.770.888 | US$2.647,34 | 4.289.041 EXA |
| 1793 |  Vexanium VEX | US$0,002404 | 0,07% | 0,57% | US$1.763.537 | - | 733.642.279 VEX |
| 1794 |  Robonomics.network XRT | US$1,03 | 7,95% | -2,95% | US$1.759.999 | US$3.702,32 | 1.704.624 XRT |
| 1795 |  Cycle Network CYC | US$0,01145 | -4,94% | -10,97% | US$1.760.548 | US$1.998.912 | 153.700.000 CYC |
| 1796 |  Thala THL | US$0,03579 | -0,82% | 4,31% | US$1.754.264 | US$137.448 | 49.015.380 THL |
| 1797 |  mStable Governance Token: Meta (MTA) MTA | US$0,03165 | -1,50% | 4,14% | US$1.753.717 | US$47,57 | 55.417.731 MTA |
| 1798 |  Xeleb Protocol XCX | US$0,01618 | -3,45% | -5,74% | US$1.752.760 | US$1.883.616 | 108.300.000 XCX |
| 1799 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.022,13 | -0,49% | -0,40% | US$1.740.048 | - | 1.702 BLKon |
| 1800 |  Rivalz Network RIZ | US$0,001512 | 1,35% | 4,88% | US$1.739.951 | US$215.867 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.