Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kinic KINIC | US$0,7465 | 3,48% | -12,25% | US$2.141.307 | US$108.465 | 2.868.620 KINIC |
| 1702 |  Permission Coin ASK | US$0,0001323 | 1,17% | 5,32% | US$2.138.132 | US$11.224,55 | 16.166.619.298 ASK |
| 1703 |  GemHUB GHUB | US$0,01762 | -0,08% | -0,66% | US$2.132.925 | US$191.779 | 121.018.321 GHUB |
| 1704 |  donotfomoew MOEW | US$0,0003439 | -1,58% | -7,02% | US$2.132.429 | US$437.085 | 6.199.998.994 MOEW |
| 1705 |  Anome ANOME | US$0,07059 | -4,27% | -24,43% | US$2.117.693 | US$5.036.594 | 30.000.000 ANOME |
| 1706 |  RICE AI RICE | US$0,009996 | -0,15% | -42,21% | US$2.114.364 | US$1.428.618 | 211.527.778 RICE |
| 1707 |  SigmaDotMoney SIGMA | US$0,01456 | -3,65% | -10,28% | US$2.111.443 | US$258.612 | 145.000.000 SIGMA |
| 1708 |  Hege HEGE | US$0,002125 | -0,73% | 0,04% | US$2.124.399 | US$268.439 | 999.852.397 HEGE |
| 1709 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,99 | 2,67% | 5,34% | US$2.106.301 | US$23,29 | 19.688 WMTon |
| 1710 |  AIntivirus AINTI | US$0,02280 | -7,98% | -13,70% | US$2.101.332 | US$229.560 | 92.144.606 AINTI |
| 1711 |  Storm Trade STORM | US$0,008124 | -0,16% | -14,54% | US$2.097.894 | US$156.904 | 258.229.085 STORM |
| 1712 |  Cream Finance CREAM | US$1,13 | -1,12% | 0,12% | US$2.099.530 | US$48.322,21 | 1.855.659 CREAM |
| 1713 |  Amazon tokenized stock (xStock) AMZNX | US$229,88 | 1,42% | 3,21% | US$2.095.927 | US$7.652.928 | 9.117 AMZNX |
| 1714 |  KLEVA Protocol KLEVA | US$0,03034 | -4,10% | -19,87% | US$2.090.999 | US$37.675,84 | 68.919.558 KLEVA |
| 1715 |  VinuChain VC | US$0,004550 | -2,85% | 30,71% | US$2.080.953 | US$187.603 | 457.316.357 VC |
| 1716 |  Fleek FLK | US$0,1041 | -2,50% | -23,57% | US$2.082.744 | US$1.639.347 | 20.000.000 FLK |
| 1717 |  Trabzonspor Fan Token TRA | US$0,2793 | 3,30% | 2,36% | US$2.066.591 | US$1.321.870 | 7.400.000 TRA |
| 1718 |  Cryptocurrency Coin CRYPTO | US$0,002070 | -0,36% | -4,16% | US$2.070.388 | US$15.150,63 | 999.977.313 CRYPTO |
| 1719 |  LATOKEN LA | US$0,005437 | -0,02% | 0,00% | US$2.066.795 | US$86,26 | 380.105.462 LA |
| 1720 |  Shina Inu SHI | US$0,0000001700 | -0,32% | -8,78% | US$2.059.077 | US$54.714,02 | 12.215.422.502.184 SHI |
| 1721 |  GameGPT DUEL | US$0,0002455 | 7,49% | -15,82% | US$2.059.479 | US$39.467,13 | 8.390.692.732 DUEL |
| 1722 |  Tune.FM JAM | US$0,00006921 | -3,86% | 9,78% | US$2.056.127 | US$11.071,45 | 29.709.130.676 JAM |
| 1723 |  MineD DIGI | US$0,00009152 | -10,47% | 0,00% | US$2.059.561 | US$3.228.667 | 22.504.000.000 DIGI |
| 1724 |  DeFi Kingdoms JEWEL | US$0,01804 | 0,50% | -8,77% | US$2.048.693 | - | 113.537.457 JEWEL |
| 1725 |  Alvara Protocol ALVA | US$0,02537 | -10,96% | -12,16% | US$2.037.348 | US$137.630 | 80.292.199 ALVA |
| 1726 |  Rai Reflex Index RAI | US$3,37 | 0,97% | -5,27% | US$2.023.787 | US$9.102,21 | 600.804 RAI |
| 1727 |  Toyota Tokenized Stock (Ondo) TMon | US$198,39 | 2,57% | -2,03% | US$2.029.256 | US$198,29 | 10.228 TMon |
| 1728 |  LooksRare LOOKS | US$0,002002 | -2,11% | 2,00% | US$2.001.740 | US$1.871.562 | 999.941.673 LOOKS |
| 1729 |  Zenon ZNN | US$0,3174 | -0,60% | 63,50% | US$2.009.219 | - | 6.330.750 ZNN |
| 1730 |  Mumu the Bull (SOL) MUMU | US$0,0000008800 | 2,46% | 6,45% | US$2.001.331 | US$455.598 | 2.283.204.416.985 MUMU |
| 1731 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$1.993.640 | US$245,76 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  LinqAI LNQ | US$0,006864 | -1,64% | -21,71% | US$1.992.673 | US$421.039 | 290.300.078 LNQ |
| 1733 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$637,61 | 3,57% | 6,88% | US$1.990.533 | US$2.636.701 | 3.122 METAon |
| 1734 |  ROVR Network ROVR | US$0,009203 | 1,07% | -4,45% | US$1.981.356 | US$85.432,05 | 215.292.848 ROVR |
| 1735 |  HODL HODL | US$0,0002209 | -0,36% | -14,47% | US$1.978.259 | US$57.824,09 | 8.954.406.772 HODL |
| 1736 |  VICE Token VICE | US$0,001991 | -4,16% | -58,01% | US$1.979.274 | US$7.071,38 | 994.062.855 VICE |
| 1737 |  OPEN tokenized stock (xStock) OPENX | US$7,55 | -3,94% | 0,40% | US$1.970.550 | US$4.999,23 | 261.000 OPENX |
| 1738 |  DOPU The Dog with A Purpose DOPU | US$0,002459 | 0,66% | 1,34% | US$1.967.711 | US$621.122 | 800.176.861 DOPU |
| 1739 |  Cypherium CPH | US$0,005225 | 3,37% | -0,69% | US$2.000.799 | US$58.608,75 | 382.951.230 CPH |
| 1740 |  Dark Eclipse DARK | US$0,001974 | 2,47% | -4,17% | US$1.973.961 | US$10.343.841 | 999.957.849 DARK |
| 1741 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,43 | 1,98% | 4,84% | US$1.948.116 | US$101,89 | 7.937 IWMon |
| 1742 |  Eesee ESE | US$0,003285 | -5,51% | -15,19% | US$1.943.313 | US$354.498 | 591.559.708 ESE |
| 1743 |  Verse VERSE | US$0,00004483 | -1,89% | -7,78% | US$1.940.041 | US$542,32 | 43.273.914.303 VERSE |
| 1744 |  OpenGPU OGPU | US$0,09862 | -0,64% | -2,69% | US$1.936.768 | US$148.951 | 19.639.105 OGPU |
| 1745 |  HahaYes RIZO | US$0,000004620 | 2,84% | 22,40% | US$1.942.584 | US$106.985 | 420.640.610.700 RIZO |
| 1746 |  Truth TRUU | US$0,0001570 | 16,77% | -35,58% | US$1.907.693 | US$244.516 | 12.148.792.291 TRUU |
| 1747 |  Vesper VSP | US$0,2031 | -1,59% | -8,17% | US$1.912.582 | - | 9.416.375 VSP |
| 1748 |  Silencio SLC | US$0,0001098 | -2,56% | -13,32% | US$1.912.800 | US$88.789,77 | 17.427.933.245 SLC |
| 1749 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,84 | 0,16% | -0,94% | US$1.909.507 | US$1.767.963 | 24.849 CSCOon |
| 1750 |  FACTOR FACT | US$1,70 | -0,05% | 17,86% | US$1.903.541 | US$11.272,61 | 1.117.804 FACT |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.