Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zenrock ROCK | US$0,01852 | -3,04% | -20,77% | US$3.530.439 | US$11.487,54 | 190.612.418 ROCK |
| 1502 |  LORDS LORDS | US$0,01638 | -13,83% | -25,47% | US$3.496.673 | - | 213.425.189 LORDS |
| 1503 |  DogeBonk DOBO | US$0,00000001000 | -0,12% | -7,48% | US$3.480.225 | US$653,02 | 582.959.739.166.037 DOBO |
| 1504 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1505 |  Taraxa TARA | US$0,0005796 | -2,30% | 2,97% | US$3.460.431 | US$196.256 | 5.970.841.928 TARA |
| 1506 |  fanC FANC | US$0,002250 | 1,35% | -8,14% | US$3.451.316 | US$21.352,86 | 1.533.725.349 FANC |
| 1507 |  STAT STAT | US$0,04241 | 0,29% | -14,72% | US$3.432.045 | US$929.425 | 80.918.328 STAT |
| 1508 |  Billy (Bitcoin) BILLY | US$0,003453 | 0,87% | -15,68% | US$3.453.176 | US$14.025,25 | 1.000.000.000 BILLY |
| 1509 |  Dynex DNX | US$0,03269 | -3,31% | -9,23% | US$3.450.709 | US$122.585 | 105.557.299 DNX |
| 1510 |  Nestree EGG | US$0,001148 | 0,03% | -2,68% | US$3.438.734 | US$9.680,21 | 2.994.880.474 EGG |
| 1511 |  Blum Blum | US$0,02004 | -0,61% | -5,13% | US$3.451.052 | US$10.884.128 | 172.214.930 Blum |
| 1512 |  Aleph Zero AZERO | US$0,01303 | 0,92% | -17,40% | US$3.476.440 | US$180.577 | 266.778.951 AZERO |
| 1513 |  Ref Finance REF | US$0,07480 | 0,07% | -17,01% | US$3.404.242 | US$368,01 | 45.510.899 REF |
| 1514 |  Delabs Games DELABS | US$0,004509 | -1,10% | -10,76% | US$3.382.738 | US$59.146,16 | 750.300.000 DELABS |
| 1515 |  WHALE WHALE | US$0,3381 | 2,16% | -13,51% | US$3.381.363 | - | 10.000.000 WHALE |
| 1516 |  Roaring Kitty ROAR | US$0,003356 | 1,94% | 2,26% | US$3.356.249 | US$130.386 | 1.000.000.000 ROAR |
| 1517 |  Ethervista VISTA | US$3,61 | -0,97% | -13,56% | US$3.399.380 | US$275.404 | 940.583 VISTA |
| 1518 |  KaiChain KAI | US$0,0007027 | -1,95% | -19,89% | US$3.355.249 | US$8.066,89 | 4.775.000.000 KAI |
| 1519 |  XOCIETY XO | US$0,004467 | -8,33% | 34,39% | US$3.349.950 | US$388.583 | 750.000.000 XO |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -1,15% | -8,57% | US$3.340.353 | - | 382.418.586.230.640 PORNROCKET |
| 1521 |  Light LIGHT | US$0,006274 | -1,56% | 37,74% | US$3.339.547 | US$216.745 | 532.273.923 LIGHT |
| 1522 |  Zypto ZYPTO | US$0,003723 | 4,75% | 20,47% | US$3.337.526 | US$91.065,66 | 896.457.994 ZYPTO |
| 1523 |  Jesus Coin JESUS | US$0,00000002000 | 0,70% | -7,68% | US$3.333.789 | US$16.384,55 | 151.426.487.242.538 JESUS |
| 1524 |  Unizen ZCX | US$0,005115 | -7,70% | -27,16% | US$3.328.972 | US$96.131,31 | 650.819.503 ZCX |
| 1525 |  Djed DJED | US$1,01 | 0,77% | 0,24% | US$3.313.244 | US$26.541,23 | 3.293.404 DJED |
| 1526 |  SIGMA SIGMA | US$0,003675 | -2,43% | 8,42% | US$3.306.784 | US$974.507 | 899.849.203 SIGMA |
| 1527 |  CatCoin CAT | - | 0,34% | -6,50% | US$3.315.480 | US$2.298.951 | 50.000.000.000.000.000 CAT |
| 1528 |  Sensay SNSY | US$0,0006359 | 0,21% | -9,49% | US$3.310.541 | US$161.097 | 5.205.827.044 SNSY |
| 1529 |  San Chan SAN | US$0,003497 | -8,98% | -42,72% | US$3.293.612 | US$525.010 | 941.956.044 SAN |
| 1530 |  Penpie PNP | US$2,18 | -0,94% | -13,70% | US$3.289.783 | US$5.597,56 | 1.505.920 PNP |
| 1531 |  Footballcoin (XFC) XFC | US$0,008322 | 0,42% | -0,13% | US$3.289.479 | US$41.701,84 | 395.267.969 XFC |
| 1532 |  Grok GROK | US$0,0005196 | -0,05% | -16,13% | US$3.283.412 | US$820.757 | 6.319.112.219 GROK |
| 1533 |  Fei USD FEI | US$0,9975 | -0,07% | 0,12% | US$3.276.322 | US$13.654,23 | 3.284.502 FEI |
| 1534 |  Mysterium MYST | US$0,1625 | 2,56% | -8,73% | US$3.254.483 | US$100.054 | 20.033.628 MYST |
| 1535 |  DAOBase BEE | US$0,01914 | -1,34% | 0,58% | US$3.268.396 | US$10.933,92 | 170.754.830 BEE |
| 1536 |  Pepe Unchained (New) PEPU | US$0,0003072 | -1,35% | -22,25% | US$3.242.595 | US$345.849 | 10.556.824.510 PEPU |
| 1537 |  WUFFI WUF | US$0,00000004000 | -0,62% | -8,59% | US$3.265.073 | US$6.377,75 | 82.555.993.305.255 WUF |
| 1538 |  Lockheed Tokenized Stock (Ondo) LMTon | US$453,90 | 0,10% | -4,91% | US$3.248.432 | US$211,58 | 7.157 LMTon |
| 1539 |  VNX Euro VEUR | US$1,17 | 0,99% | 0,65% | US$3.237.072 | US$192.557 | 2.764.083 VEUR |
| 1540 |  U2U Network U2U | US$0,002122 | -1,19% | -26,89% | US$3.238.242 | US$267.402 | 1.526.009.637 U2U |
| 1541 |  OpenChat CHAT | US$0,1075 | 4,93% | -7,61% | US$3.219.911 | US$135.119 | 29.948.057 CHAT |
| 1542 |  QuantumCoin Q | US$0,0000001800 | -0,11% | 0,84% | US$3.222.340 | US$23.686,59 | 17.548.413.545.092 Q |
| 1543 |  OVR OVR | US$0,06318 | -0,42% | -7,13% | US$3.221.599 | US$274.264 | 50.994.674 OVR |
| 1544 |  Yee Token YEE | US$0,003204 | 21,26% | 123,31% | US$3.204.262 | US$368.206 | 1.000.000.000 YEE |
| 1545 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,31 | 2,01% | 1,20% | US$3.203.410 | US$3.098,02 | 121.765 PFEon |
| 1546 |  Particl PART | US$0,2077 | -10,09% | 84,12% | US$3.198.727 | US$101.136 | 15.400.123 PART |
| 1547 |  Tea-Fi TEA | US$0,06399 | 20,88% | 9,64% | US$3.200.091 | US$11.697.556 | 50.010.000 TEA |
| 1548 |  GT Protocol GTAI | US$0,05272 | -1,56% | -25,30% | US$3.184.795 | US$151.986 | 60.407.289 GTAI |
| 1549 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,04 | 0,22% | 2,13% | US$3.174.255 | US$518,85 | 43.460 KOon |
| 1550 |  Electra Protocol XEP | US$0,0001718 | 1,60% | -14,68% | US$3.144.757 | US$109.752 | 18.309.766.128 XEP |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.