Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Symbiosis SIS | US$0,05077 | -1,61% | -3,80% | US$4.881.053 | US$437.393 | 96.135.360 SIS |
| 1352 |  BlackFort Exchange Network BXN | US$0,001071 | -0,89% | -0,17% | US$4.807.712 | US$431.860 | 4.489.589.680 BXN |
| 1353 |  Beam BEAM | US$0,03175 | -6,58% | -35,03% | US$4.786.002 | US$90.404,18 | 150.753.560 BEAM |
| 1354 |  pSTAKE Finance PSTAKE | US$0,01092 | 5,02% | 0,12% | US$4.799.230 | US$7.137.375 | 439.651.042 PSTAKE |
| 1355 |  Arsenal Fan Token AFC | US$0,3978 | 0,50% | 9,63% | US$4.773.495 | US$2.773.013 | 11.999.769 AFC |
| 1356 |  WELF WELF | US$0,3774 | 15,26% | -6,70% | US$4.775.879 | US$108.177 | 12.653.927 WELF |
| 1357 |  Skate SKATE | US$0,02206 | 3,56% | -15,56% | US$4.723.185 | US$1.415.281 | 214.097.158 SKATE |
| 1358 |  MANEKI MANEKI | US$0,0005250 | 0,67% | -1,71% | US$4.650.674 | US$2.066.091 | 8.858.766.369 MANEKI |
| 1359 |  AXEL AXEL | US$0,01659 | -1,04% | -6,03% | US$4.696.788 | US$905,10 | 283.102.718 AXEL |
| 1360 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1361 |  Vertcoin VTC | US$0,06383 | -4,93% | 0,31% | US$4.685.770 | US$12.140,30 | 73.407.072 VTC |
| 1362 |  Aura Finance AURA | US$0,06596 | -0,78% | 0,56% | US$4.659.204 | US$5.795,58 | 70.636.882 AURA |
| 1363 |  Unisocks SOCKS | US$15.410,75 | 2,19% | -8,37% | US$4.654.048 | - | 302 SOCKS |
| 1364 |  HOSKY Token HOSKY | US$0,00000002000 | -4,14% | -25,84% | US$4.646.489 | US$1.771.959 | 227.999.999.999.931 HOSKY |
| 1365 |  Arianee ARIA20 | US$0,04318 | -1,71% | -4,89% | US$4.643.234 | - | 107.521.813 ARIA20 |
| 1366 |  Gochujangcoin GOCHU | US$0,0000004100 | -5,72% | 16,23% | US$4.585.447 | US$153.755 | 11.178.162.712.452 GOCHU |
| 1367 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004738 | 0,00% | 0,00% | US$4.738.021 | US$24.181.919 | 1.000.000.000 恶俗企鹅 |
| 1368 |  Kyuzo's Friends KO | US$0,02076 | -4,89% | 0,00% | US$4.514.768 | US$164.738.919 | 217.500.000 KO |
| 1369 |  Botto BOTTO | US$0,09114 | 2,97% | 2,11% | US$4.450.395 | US$71.785,76 | 48.832.018 BOTTO |
| 1370 |  Kasta KASTA | US$0,005907 | 0,81% | -26,94% | US$4.510.769 | US$365.932 | 763.589.515 KASTA |
| 1371 |  Portugal National Team Fan Token POR | US$0,6404 | 1,96% | -11,81% | US$4.501.642 | US$170.636 | 7.029.937 POR |
| 1372 |  Flamingo FLM | US$0,007992 | 1,92% | -46,56% | US$4.507.715 | US$303.694 | 564.016.315 FLM |
| 1373 |  PLAYA3ULL GAMES 3ULL | US$0,0003099 | 5,41% | 10,72% | US$4.490.066 | US$728.827 | 14.486.663.082 3ULL |
| 1374 |  客服小何 客服小何 | US$0,004530 | 38,68% | -6,34% | US$4.529.868 | US$2.120.463 | 1.000.000.000 客服小何 |
| 1375 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,94% | 3,16% | US$4.466.100 | US$979.221 | 420.684.354.244.576 PEIPEI |
| 1376 |  GmeStop GME | US$0,0006472 | 1,38% | -2,29% | US$4.456.331 | US$1.077.633 | 6.885.214.218 GME |
| 1377 |  Cratos CRTS | US$0,00009127 | 0,52% | -8,83% | US$4.499.521 | US$316.401 | 49.299.676.745 CRTS |
| 1378 |  Veno Finance VNO | US$0,009336 | 5,78% | -11,62% | US$4.430.127 | US$72.849,86 | 474.514.554 VNO |
| 1379 |  YURU COIN YURU | US$0,5015 | -4,01% | -8,01% | US$4.403.081 | US$217.008 | 8.779.965 YURU |
| 1380 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.110,47 | 4,18% | 7,92% | US$4.414.657 | US$1.276.392 | 3.975 LLYon |
| 1381 |  Volt Inu VOLT | US$0,00000008000 | 7,52% | -4,65% | US$4.404.796 | US$267.051 | 54.766.287.142.827 VOLT |
| 1382 |  LumiWave LWA | US$0,005719 | -0,35% | 1,97% | US$4.404.342 | US$1.233.219 | 770.075.466 LWA |
| 1383 |  Financie Token FNCT | US$0,001167 | -1,29% | -5,48% | US$4.396.774 | US$86.902,62 | 3.768.697.618 FNCT |
| 1384 |  Vameon VON | US$0,00001751 | 0,54% | -5,82% | US$4.367.136 | US$191.984 | 249.406.066.278 VON |
| 1385 |  Step Finance STEP | US$0,01973 | 2,38% | -19,22% | US$4.369.007 | US$6.672,00 | 221.408.395 STEP |
| 1386 |  Patriot PATRIOT | US$0,0004366 | 1,06% | -13,02% | US$4.366.383 | US$86.964,72 | 10.000.000.000 PATRIOT |
| 1387 |  Hydranet HDN | US$0,02377 | 10,09% | -2,42% | US$4.359.536 | US$141.475 | 183.413.167 HDN |
| 1388 |  TCOM Global TCOM | US$0,04727 | -0,15% | -6,92% | US$4.348.562 | US$13.582.945 | 92.000.000 TCOM |
| 1389 |  Forest Protocol FOREST | US$0,04197 | -1,05% | -32,44% | US$4.347.119 | US$3.858.791 | 103.572.891 FOREST |
| 1390 |  Ai Xovia AIX | US$1,18 | -0,34% | -19,39% | US$4.274.327 | US$1.937.548 | 3.623.555 AIX |
| 1391 |  EstateX ESX | US$0,004572 | 23,87% | -1,08% | US$4.338.658 | US$10.202.796 | 948.881.137 ESX |
| 1392 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,58% | 1,87% | US$4.328.992 | - | 24.227 IWNon |
| 1393 |  ROA CORE ROA | US$0,006771 | 1,77% | -1,28% | US$4.306.388 | US$126.330 | 636.000.000 ROA |
| 1394 |  Polaris Share POLA | US$0,007989 | 0,10% | -3,60% | US$4.290.045 | US$16.424,41 | 536.994.747 POLA |
| 1395 |  Inflation Hedging Coin IHC | US$0,00003589 | -0,44% | -9,26% | US$4.294.310 | US$1.735,84 | 119.642.987.723 IHC |
| 1396 |  Kwenta KWENTA | US$9,93 | -7,08% | -19,31% | US$4.287.945 | US$289,96 | 431.809 KWENTA |
| 1397 |  RHEA Finance RHEA | US$0,02142 | -2,00% | -20,68% | US$4.283.858 | US$3.313.530 | 200.000.000 RHEA |
| 1398 |  CEEK VR CEEK | US$0,005308 | -1,10% | -3,60% | US$4.276.498 | US$97.677,80 | 805.717.779 CEEK |
| 1399 |  TrustSwap SWAP | US$0,04243 | 1,66% | -0,99% | US$4.242.912 | US$221.707 | 99.995.164 SWAP |
| 1400 |  Litecoin Cash LCC | US$0,005169 | 0,00% | -30,83% | US$4.233.915 | - | 819.115.966 LCC |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.