Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DACXI DXI | US$0,0007687 | -2,79% | -4,94% | US$6.918.201 | US$416.595 | 9.000.000.000 DXI |
| 1202 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006919 | -0,62% | -21,40% | US$6.919.348 | US$1.156.745 | 1.000.000.000 BROCCOLI |
| 1203 |  Nash NEX | US$0,1553 | 17,28% | -18,00% | US$6.920.997 | - | 44.569.594 NEX |
| 1204 |  Solana Name Service SNS | US$0,001536 | -2,68% | -8,67% | US$6.913.052 | US$1.134.739 | 4.500.000.000 SNS |
| 1205 |  CateCoin CATE | US$0,0000001200 | 2,95% | -2,31% | US$6.882.376 | US$1.290.331 | 57.273.090.946.281 CATE |
| 1206 |  Coinbase tokenized stock (xStock) COINX | US$254,45 | -0,55% | -2,66% | US$6.870.103 | US$17.436.096 | 27.000 COINX |
| 1207 |  Holdstation HOLD | US$0,8685 | -0,33% | -11,60% | US$6.864.361 | US$465.586 | 7.903.700 HOLD |
| 1208 |  Unibright UBT | US$0,04569 | 3,56% | -1,21% | US$6.854.062 | US$430,40 | 149.999.999 UBT |
| 1209 |  Dino Tycoon TYCOON | US$0,03703 | 0,15% | -25,20% | US$6.851.443 | US$2.294.706 | 185.000.000 TYCOON |
| 1210 |  Numbers Protocol NUM | US$0,008098 | -3,59% | 10,89% | US$6.830.943 | US$2.200.872 | 843.552.333 NUM |
| 1211 |  Block (blockstreet.xyz) BLOCK | US$0,01482 | 6,51% | 12,63% | US$6.816.778 | US$698.898 | 460.000.000 BLOCK |
| 1212 |  Moby MOBY | US$0,006806 | 0,06% | -14,46% | US$6.806.216 | US$1.957.422 | 999.971.138 MOBY |
| 1213 |  Coinweb CWEB | US$0,002825 | 11,66% | 17,79% | US$6.807.682 | US$119.653 | 2.409.883.611 CWEB |
| 1214 |  zKML ZKML | US$0,07020 | -1,14% | -7,65% | US$6.774.102 | US$13.828,77 | 96.501.264 ZKML |
| 1215 |  Myro MYRO | US$0,007130 | -0,98% | -14,60% | US$6.732.090 | US$1.811.179 | 944.203.815 MYRO |
| 1216 |  Stella ALPHA | US$0,007099 | 0,67% | -11,45% | US$6.729.554 | US$502.940 | 948.000.000 ALPHA |
| 1217 |  Unstable Coin (usduc.org) USDUC | US$0,006717 | -2,31% | -5,68% | US$6.716.883 | US$1.582.321 | 999.916.234 USDUC |
| 1218 |  GOLDAO GOLDAO | US$0,008464 | -0,39% | -17,64% | US$6.707.998 | US$2.286,11 | 792.558.687 GOLDAO |
| 1219 |  XELIS XEL | US$1,61 | 8,06% | 48,56% | US$6.703.460 | US$119.278 | 4.172.343 XEL |
| 1220 |  Mind Network FHE | US$0,01909 | -1,14% | -21,35% | US$6.700.955 | US$9.578.326 | 350.999.998 FHE |
| 1221 |  SPECTRE AI SPECTRE | US$0,6645 | 4,73% | -2,77% | US$6.640.619 | US$308.059 | 9.993.171 SPECTRE |
| 1222 |  PINGPONG PINGPONG | US$0,02297 | -18,31% | -44,15% | US$6.618.578 | US$9.753.942 | 288.097.526 PINGPONG |
| 1223 |  Kendu KENDU | US$0,000006970 | 0,26% | 0,14% | US$6.614.136 | US$17.376,99 | 948.428.147.258 KENDU |
| 1224 |  Sovryn SOV | US$0,1324 | 17,37% | -0,77% | US$6.590.523 | US$27.834,12 | 49.778.524 SOV |
| 1225 |  Helium IOT IOT | US$0,0003242 | -3,28% | -5,47% | US$6.566.123 | US$1.368,77 | 20.254.000.000 IOT |
| 1226 |  SpaceChain SPC | US$0,02135 | 3,82% | 0,29% | US$6.558.839 | US$3.790,46 | 307.182.730 SPC |
| 1227 |  Aurory AURY | US$0,08664 | 0,51% | 0,80% | US$6.509.081 | US$89.716,85 | 75.129.282 AURY |
| 1228 |  AmonD AMON | US$0,0009047 | 10,22% | 209,89% | US$6.492.595 | US$1.891,22 | 7.176.499.999 AMON |
| 1229 |  Vader VADER | US$0,006484 | -0,98% | -18,33% | US$6.463.309 | US$264.185 | 996.739.513 VADER |
| 1230 |  SHPING SHPING | US$0,002826 | -0,26% | -2,14% | US$6.463.497 | US$236.810 | 2.286.791.464 SHPING |
| 1231 |  Jager Hunter JAGER | - | 1,26% | -9,19% | US$6.476.920 | US$413.709 | 13.427.392.636.833.042 JAGER |
| 1232 |  Boson Protocol BOSON | US$0,04339 | 3,07% | -8,26% | US$6.455.188 | US$2.096.194 | 148.781.053 BOSON |
| 1233 |  Trusta.AI TA | US$0,02975 | 5,44% | -6,48% | US$6.470.146 | US$7.244.558 | 217.499.992 TA |
| 1234 |  Ren REN | US$0,006486 | 1,47% | 0,38% | US$6.440.023 | US$534.705 | 992.878.011 REN |
| 1235 |  Hyperion RION | US$0,3379 | -2,40% | -22,22% | US$6.420.308 | US$1.215.317 | 19.000.000 RION |
| 1236 |  Pipe Network PIPE | US$0,06396 | 3,55% | -22,18% | US$6.395.720 | US$1.543.074 | 100.000.000 PIPE |
| 1237 |  MON MON | US$0,01127 | 5,17% | -7,34% | US$6.690.776 | US$2.145.078 | 593.782.391 MON |
| 1238 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,01% | US$6.402.521 | US$43.183,11 | 27.258.765 EMRX |
| 1239 |  Aragon ANT | US$0,1474 | 1,35% | -10,47% | US$6.366.048 | - | 43.192.488 ANT |
| 1240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6018 | -5,18% | -26,57% | US$6.365.859 | US$4.517,23 | 10.578.424 BFIC |
| 1241 |  Crown by Third Time Games CROWN | US$0,02902 | -5,80% | -29,20% | US$6.352.672 | US$130.150 | 218.882.203 CROWN |
| 1242 |  Allo RWA | US$0,003523 | -1,23% | -7,94% | US$6.341.325 | US$1.123.060 | 1.800.000.000 RWA |
| 1243 |  Gelato GEL | US$0,02375 | 6,06% | -3,98% | US$6.325.957 | US$178.979 | 266.397.959 GEL |
| 1244 |  Wexo WEXO | US$0,02160 | 0,13% | -17,24% | US$6.333.308 | US$166.126 | 293.192.189 WEXO |
| 1245 |  ParagonsDAO PDT | US$0,05921 | -3,09% | 14,01% | US$6.332.842 | - | 106.947.182 PDT |
| 1246 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,10 | 1,60% | 1,96% | US$6.306.486 | US$621,01 | 133.882 SLVon |
| 1247 |  AC Milan Fan Token ACM | US$0,5500 | 2,95% | 2,10% | US$6.280.449 | US$2.134.994 | 11.419.908 ACM |
| 1248 |  Indigo Protocol INDY | US$0,3900 | 1,11% | -18,52% | US$6.261.112 | US$39.413,07 | 16.052.819 INDY |
| 1249 |  KAN KAN | US$0,0006432 | -1,87% | -9,27% | US$6.231.520 | US$149.064 | 9.687.859.479 KAN |
| 1250 |  BORGY BORGY | US$0,00007986 | -7,10% | -7,09% | US$6.195.488 | US$83.808,65 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.