Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  My Lovely Planet MLC | US$0,1253 | -4,27% | -10,59% | US$10.945.395 | US$511.720 | 87.335.571 MLC |
| 1002 |  Bitgert BRISE | US$0,00000003000 | -2,96% | -20,16% | US$10.886.513 | US$861.053 | 395.690.000.000.000 BRISE |
| 1003 |  Gleec Coin GLEEC | US$0,05996 | -0,02% | -0,03% | US$10.898.462 | US$29,94 | 181.755.046 GLEEC |
| 1004 |  dYdX (ethDYDX) ETHDYDX | US$0,2603 | 3,58% | -9,43% | US$10.843.310 | US$15.235.055 | 41.656.973 ETHDYDX |
| 1005 |  MicroStrategy tokenized stock (xStock) MSTRX | US$174,22 | -2,28% | -15,13% | US$10.818.680 | US$2.908.362 | 62.099 MSTRX |
| 1006 |  Sui Name Service NS | US$0,04426 | 0,36% | -8,93% | US$10.814.343 | US$1.931.401 | 244.347.215 NS |
| 1007 |  ELYSIA EL | US$0,002191 | 2,26% | -12,48% | US$10.743.226 | US$498.848 | 4.902.245.155 EL |
| 1008 |  inSure DeFi SURE | US$0,0003994 | 0,26% | -7,45% | US$10.700.064 | - | 26.790.063.175 SURE |
| 1009 |  Nibiru NIBI | US$0,01242 | -9,97% | -3,10% | US$10.610.236 | US$1.348.407 | 854.037.569 NIBI |
| 1010 |  zkVerify VFY | US$0,03398 | 3,11% | -27,82% | US$10.570.982 | US$4.026.204 | 311.064.203 VFY |
| 1011 |  Shapeshift FOX Token FOX | US$0,01365 | -1,66% | -3,90% | US$10.540.638 | US$633.740 | 772.286.516 FOX |
| 1012 |  Pangolin PNG | US$0,04672 | -6,43% | -11,62% | US$10.483.467 | US$958.390 | 224.373.971 PNG |
| 1013 |  HOPR HOPR | US$0,03074 | 1,83% | -6,95% | US$10.488.841 | US$180.628 | 341.173.813 HOPR |
| 1014 |  Propchain PROPC | US$0,2453 | 3,55% | 0,69% | US$10.462.983 | US$367.816 | 42.660.804 PROPC |
| 1015 |  Keyboard Cat KEYCAT | US$0,001043 | 2,71% | -14,72% | US$10.434.402 | US$649.187 | 10.000.000.000 KEYCAT |
| 1016 |  Landwolf 0x67 WOLF | US$0,00001157 | -0,97% | 2,47% | US$10.440.159 | US$814.439 | 902.159.505.150 WOLF |
| 1017 |  InfinitiCoin INCO | US$0,01044 | -0,01% | 0,01% | US$10.440.776 | US$3.749.835 | 1.000.000.000 INCO |
| 1018 |  BOBO BOBO | US$0,0000001600 | 19,66% | 3,66% | US$10.413.559 | US$1.284.954 | 66.134.444.313.649 BOBO |
| 1019 |  Bluwhale BLUAI | US$0,008450 | 0,52% | -18,15% | US$10.377.039 | US$16.284.180 | 1.228.000.000 BLUAI |
| 1020 |  Unicorn Fart Dust UFD | US$0,01038 | -1,28% | -8,51% | US$10.382.621 | US$9.797.584 | 1.000.000.000 UFD |
| 1021 |  Chainbounty BOUNTY | US$0,02074 | -2,35% | -0,54% | US$10.365.259 | US$282.654 | 499.839.760 BOUNTY |
| 1022 |  ORIGYN OGY | US$0,001321 | 4,49% | -9,76% | US$10.338.474 | US$229.777 | 7.828.640.875 OGY |
| 1023 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004960 | 3,95% | -0,46% | US$10.416.032 | US$298.903 | 21.000.000.000 MIM |
| 1024 |  FC Barcelona Fan Token BAR | US$0,5803 | -0,61% | -2,75% | US$10.305.300 | US$2.734.687 | 17.759.330 BAR |
| 1025 |  FONSmartChain FON | US$0,5602 | -2,65% | -22,58% | US$10.252.564 | US$65.668,09 | 18.303.194 FON |
| 1026 |  AMO Coin AMO | US$0,0004831 | 3,75% | -3,65% | US$10.242.572 | US$56.405,39 | 21.200.000.000 AMO |
| 1027 |  B-Lucky LUCKY | US$0,01014 | 10,51% | -10,28% | US$10.135.828 | US$329.755 | 1.000.000.000 LUCKY |
| 1028 |  Peercoin PPC | US$0,3421 | -0,63% | 2,79% | US$10.233.294 | US$27.392,76 | 29.914.504 PPC |
| 1029 |  Creditlink CDL | US$0,04989 | -1,52% | 0,73% | US$10.201.195 | US$7.249.421 | 204.493.405 CDL |
| 1030 |  Wen WEN | US$0,00001409 | -1,23% | -14,75% | US$10.255.438 | US$2.720.302 | 727.716.951.329 WEN |
| 1031 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,51 | 1,13% | 2,36% | US$10.171.725 | US$996,42 | 68.957 ITOTon |
| 1032 |  OpenVPP OVPP | US$0,01265 | 3,58% | -13,51% | US$10.157.754 | US$1.406.378 | 803.283.302 OVPP |
| 1033 |  DeBox BOX | US$0,02404 | -1,62% | -11,81% | US$10.133.085 | US$37.959,97 | 421.531.828 BOX |
| 1034 |  Verse World VERSE | US$0,1011 | 0,60% | -3,13% | US$10.113.420 | US$2.369.564 | 99.999.991 VERSE |
| 1035 |  Book of Ethereum BOOE | US$0,1050 | 4,65% | -3,26% | US$10.102.836 | US$122.618 | 96.191.009 BOOE |
| 1036 |  Shadow Token SHDW | US$0,05970 | -1,82% | -8,01% | US$10.091.979 | US$225.487 | 169.055.662 SHDW |
| 1037 |  HAiO HAIO | US$0,03061 | -12,32% | -16,51% | US$10.162.527 | US$1.699.391 | 331.983.447 HAIO |
| 1038 |  CESS Network CESS | US$0,003776 | -5,15% | -10,97% | US$10.005.120 | US$1.737.861 | 2.650.000.000 CESS |
| 1039 |  Codatta XNY | US$0,003990 | -6,94% | -11,00% | US$9.974.323 | US$6.978.713 | 2.500.000.000 XNY |
| 1040 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,06 | -2,56% | -12,55% | US$10.008.723 | US$5.857,97 | 712.010 QUICK |
| 1041 |  RIZE RIZE | US$0,01029 | -0,11% | -1,90% | US$9.987.496 | US$104.510 | 970.949.650 RIZE |
| 1042 |  Stonks STNK | US$17,12 | -4,84% | 6,45% | US$9.961.212 | US$144.159 | 581.910 STNK |
| 1043 |  ARAI AA | US$0,07008 | 0,41% | -16,00% | US$9.982.782 | US$1.662.797 | 142.447.626 AA |
| 1044 |  Splintershards SPS | US$0,006440 | -1,01% | -1,17% | US$9.900.368 | US$11.499,12 | 1.537.345.169 SPS |
| 1045 |  Swell Network SWELL | US$0,002579 | 3,25% | -13,57% | US$9.880.140 | US$8.438.331 | 3.831.308.767 SWELL |
| 1046 |  Pkoin PKOIN | US$0,7014 | 0,15% | 3,04% | US$9.766.182 | US$63.763,45 | 13.924.177 PKOIN |
| 1047 |  Dimitra DMTR | US$0,02015 | -8,18% | 19,44% | US$9.802.596 | US$450.939 | 486.503.182 DMTR |
| 1048 |  Equilibria Finance EQB | US$0,2880 | 5,86% | -3,42% | US$9.741.796 | - | 33.822.318 EQB |
| 1049 |  Brickken BKN | US$0,1200 | 1,80% | 7,86% | US$9.676.721 | US$420.655 | 80.612.550 BKN |
| 1050 |  Epic Cash EPIC | US$0,5619 | 4,98% | 36,42% | US$9.709.162 | US$294.743 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.