Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitlayer BTR | US$0,03724 | 3,11% | -11,13% | US$9.741.020 | US$4.736.329 | 261.600.000 BTR |
| 1052 |  375ai EAT | US$0,04542 | 0,38% | -16,12% | US$9.681.309 | US$1.281.638 | 213.146.192 EAT |
| 1053 |  Save SAVE | US$0,2120 | -4,09% | 22,29% | US$9.680.852 | US$1.662,94 | 45.662.843 SAVE |
| 1054 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | -1,02% | 0,41% | US$9.665.173 | - | 104.176 EFAon |
| 1055 |  Bulla BULLA | US$0,03398 | 0,79% | -4,86% | US$9.513.691 | US$797.971 | 280.000.000 BULLA |
| 1056 |  Pitbull PIT | - | -0,76% | -4,38% | US$9.616.877 | US$102.057 | 40.192.158.063.660.000 PIT |
| 1057 |  Wecan Group WECAN | US$0,001594 | -3,39% | -4,20% | US$9.562.248 | US$8.698,82 | 6.000.000.000 WECAN |
| 1058 |  Origin Dollar OUSD | US$0,9998 | 0,13% | 0,10% | US$9.586.594 | - | 9.588.881 OUSD |
| 1059 |  MUX Protocol MCB | US$2,49 | 0,20% | -1,39% | US$9.522.835 | US$299,57 | 3.821.523 MCB |
| 1060 |  Star Atlas ATLAS | US$0,0004257 | -1,13% | -11,90% | US$9.460.746 | US$549.609 | 22.223.363.948 ATLAS |
| 1061 |  Perpetual Protocol PERP | US$0,1477 | 88,43% | 40,46% | US$9.751.394 | US$28.128.924 | 66.002.157 PERP |
| 1062 |  Swarm BZZ | US$0,1802 | 1,76% | -11,26% | US$9.479.374 | US$258.557 | 52.600.661 BZZ |
| 1063 |  Faith Tribe FTRB | US$0,003501 | 0,84% | -4,30% | US$9.453.720 | US$408.927 | 2.700.647.817 FTRB |
| 1064 |  CreatorBid BID | US$0,03467 | 1,42% | -7,46% | US$9.406.801 | US$731.863 | 271.300.127 BID |
| 1065 |  KARRAT KARRAT | US$0,01292 | -0,91% | 7,19% | US$9.444.294 | US$1.609.413 | 730.952.482 KARRAT |
| 1066 |  TMX TMX | US$18,15 | -9,03% | 61,66% | US$9.401.231 | US$186.090 | 517.857 TMX |
| 1067 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01318 | -2,19% | -15,42% | US$9.385.589 | US$3.306.834 | 712.010.362 QUICK |
| 1068 |  Tharwa TRWA | US$0,001335 | -2,25% | 0,25% | US$9.350.098 | US$648.463 | 7.002.510.980 TRWA |
| 1069 |  Nakamoto Games NAKA | US$0,09881 | -1,16% | 5,36% | US$9.363.230 | US$5.264.684 | 94.763.652 NAKA |
| 1070 |  Aleph Cloud ALEPH | US$0,03809 | -3,13% | -12,66% | US$9.416.282 | US$284.865 | 247.220.482 ALEPH |
| 1071 |  Vita Inu VINU | US$0,00000001000 | -1,55% | -13,70% | US$9.359.390 | US$668.803 | 899.597.342.616.479 VINU |
| 1072 |  Measurable Data Token MDT | US$0,01375 | -0,12% | -3,98% | US$9.297.126 | US$954.253 | 676.157.013 MDT |
| 1073 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,85 | -0,19% | 1,42% | US$9.301.478 | US$58.943,01 | 119.486 IAUon |
| 1074 |  Coral Protocol CORAL | US$0,001087 | 0,51% | -12,97% | US$9.294.080 | US$261.859 | 8.553.556.561 CORAL |
| 1075 |  Beefy BIFI | US$115,89 | -0,51% | -7,45% | US$9.271.333 | US$183.901 | 80.000 BIFI |
| 1076 |  DuckChain DUCK | US$0,001296 | 0,48% | -7,41% | US$9.273.692 | US$2.629.635 | 7.154.878.330 DUCK |
| 1077 |  NeuralAI NEURAL | US$0,9282 | -0,22% | -1,29% | US$9.281.911 | US$132.974 | 10.000.000 NEURAL |
| 1078 |  crow with knife CAW | US$0,00000001000 | -1,14% | -2,72% | US$9.231.591 | US$84.597,43 | 769.861.397.731.578 CAW |
| 1079 |  Cypher CYPR | US$0,09755 | 16,38% | 42,21% | US$9.250.623 | US$1.605.094 | 94.833.863 CYPR |
| 1080 |  Daddy Tate DADDY | US$0,01536 | -7,07% | -6,92% | US$9.209.759 | US$801.655 | 599.631.237 DADDY |
| 1081 |  PepeFork PORK | US$0,00000002000 | -0,88% | -4,32% | US$9.221.296 | US$286.617 | 407.625.731.620.942 PORK |
| 1082 |  Quidax Token QDX | US$0,1184 | 0,06% | -0,97% | US$9.117.288 | US$225.517 | 77.000.000 QDX |
| 1083 |  Beta Finance BETA | US$0,009100 | -1,38% | 2,58% | US$9.099.986 | - | 1.000.000.000 BETA |
| 1084 |  Bitrue Coin BTR | US$0,02650 | 1,66% | 1,18% | US$9.081.854 | US$686.850 | 342.704.290 BTR |
| 1085 |  Amaterasu Omikami OMIKAMI | US$0,009482 | 7,46% | -3,29% | US$8.979.379 | US$154.506 | 946.976.011 OMIKAMI |
| 1086 |  Nimiq NIM | US$0,0006541 | 0,80% | 2,32% | US$8.910.439 | US$391.750 | 13.623.249.072 NIM |
| 1087 |  Juventus Fan Token JUV | US$0,6899 | 0,57% | 1,85% | US$8.955.309 | US$5.716.916 | 12.981.050 JUV |
| 1088 |  Yala YALA | US$0,03444 | 6,83% | 10,94% | US$8.945.317 | US$16.132.328 | 259.756.914 YALA |
| 1089 |  CLV CLV | US$0,007276 | -3,03% | -9,93% | US$8.906.429 | US$1.846.635 | 1.224.140.929 CLV |
| 1090 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,23% | 0,97% | US$8.972.651 | US$3.846.431 | 734.366.023.232.083 LADYS |
| 1091 |  Fwog (SOL) FWOG | US$0,009134 | -11,25% | -10,80% | US$8.911.819 | US$3.586.346 | 975.635.328 FWOG |
| 1092 |  Purple Pepe $PURPE | US$0,00002131 | -0,93% | -0,49% | US$8.891.760 | US$806.862 | 417.213.801.892 $PURPE |
| 1093 |  MCOIN MCOIN | US$0,05008 | -4,08% | -8,47% | US$8.864.793 | US$433.123 | 177.000.000 MCOIN |
| 1094 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | -0,90% | 0,47% | US$8.804.096 | - | 18.968 IWFon |
| 1095 |  World3 WAI | US$0,03251 | -0,69% | -43,82% | US$8.788.497 | US$1.540.269 | 270.366.667 WAI |
| 1096 |  Wojak WOJAK | US$0,0001258 | 0,63% | -12,13% | US$8.729.236 | US$733.763 | 69.404.726.737 WOJAK |
| 1097 |  FIO Protocol FIO | US$0,01053 | 1,42% | 5,89% | US$8.721.333 | US$4.611.961 | 828.004.545 FIO |
| 1098 |  Altura ALU | US$0,008797 | 2,31% | -15,00% | US$8.709.294 | US$3.877.547 | 990.000.000 ALU |
| 1099 |  DIMO DIMO | US$0,02115 | -0,25% | -2,48% | US$8.741.666 | US$737.952 | 413.237.899 DIMO |
| 1100 |  HashAI HASHAI | US$0,0001025 | 2,37% | -14,56% | US$8.665.625 | US$287.963 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.