Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CrossFi XFI | US$0,09493 | -0,12% | -4,40% | US$6.198.946 | US$451.008 | 65.300.909 XFI |
| 1252 |  PaLM AI PALM | US$0,07992 | -3,28% | -2,29% | US$6.164.006 | US$80.776,48 | 77.129.726 PALM |
| 1253 |  Ultiverse ULTI | US$0,0008866 | 27,09% | 14,45% | US$6.280.249 | US$14.564.689 | 7.083.334.432 ULTI |
| 1254 |  STUFF.io STUFF | US$0,002076 | -2,56% | -11,96% | US$6.147.862 | US$7.087,35 | 2.961.889.296 STUFF |
| 1255 |  PRIZM PZM | US$0,001399 | -0,22% | 4,53% | US$6.115.826 | US$165,79 | 4.370.103.000 PZM |
| 1256 |  StaFi FIS | US$0,04742 | -0,87% | -15,40% | US$6.100.883 | US$4.035.225 | 128.653.892 FIS |
| 1257 |  Myria MYRIA | US$0,0001604 | 7,62% | -1,93% | US$6.085.020 | US$669.329 | 37.934.477.926 MYRIA |
| 1258 |  MWX Token MWXT | US$0,1917 | 3,29% | 25,70% | US$6.037.802 | US$25.153,26 | 31.490.670 MWXT |
| 1259 |  Games for a Living GFAL | US$0,001681 | 0,33% | -9,02% | US$6.091.746 | US$83.792,71 | 3.624.194.397 GFAL |
| 1260 |  Divi DIVI | US$0,001339 | -6,34% | -8,91% | US$6.015.960 | US$51.608,35 | 4.493.350.757 DIVI |
| 1261 |  Lit Protocol LITKEY | US$0,02680 | -6,62% | -27,64% | US$5.896.790 | US$1.297.306 | 220.000.000 LITKEY |
| 1262 |  ULTILAND ARTX | US$0,1401 | 58,00% | 0,00% | US$5.942.248 | US$11.243.091 | 42.400.000 ARTX |
| 1263 |  Jambo J | US$0,03657 | 1,66% | -3,19% | US$5.887.932 | US$1.547.546 | 161.007.935 J |
| 1264 |  Maiga MAIGA | US$0,02087 | -4,87% | -35,05% | US$5.844.658 | US$3.902.429 | 280.000.000 MAIGA |
| 1265 |  Stake DAO SDT | US$0,2459 | -0,38% | -1,13% | US$5.875.970 | US$146,33 | 23.896.735 SDT |
| 1266 |  Counterparty XCP | US$2,26 | 1,97% | -7,28% | US$5.867.527 | US$1,82 | 2.590.675 XCP |
| 1267 |  Echo Protocol ECHO | US$0,02008 | 4,10% | 13,25% | US$5.856.381 | US$411.086 | 291.720.000 ECHO |
| 1268 |  Bellscoin BELLS | US$0,09557 | 11,18% | -2,23% | US$5.852.396 | US$103.043 | 61.235.493 BELLS |
| 1269 |  r/CryptoCurrency Moons MOON | US$0,05480 | 2,50% | -0,49% | US$5.851.663 | US$8.246,58 | 106.776.318 MOON |
| 1270 |  Baanx BXX | US$0,02389 | -21,68% | 18,93% | US$5.904.895 | US$55.164,86 | 247.215.042 BXX |
| 1271 |  Giant Mammoth GMMT | US$0,003387 | -1,78% | -2,55% | US$5.803.643 | US$365.489 | 1.713.747.017 GMMT |
| 1272 |  MATH MATH | US$0,05064 | -0,65% | -6,38% | US$5.791.427 | US$354.478 | 114.356.164 MATH |
| 1273 |  Mayflower AI MAY | US$0,01733 | -1,36% | -6,57% | US$5.784.651 | US$9.058.777 | 333.847.285 MAY |
| 1274 |  Node AI GPU | US$0,05894 | -2,59% | -10,73% | US$5.779.839 | US$78.471,32 | 98.069.336 GPU |
| 1275 |  Rizzmas RIZZMAS | US$0,00001160 | -7,90% | 60,37% | US$5.769.323 | US$1.167.332 | 497.317.755.864 RIZZMAS |
| 1276 |  MonaCoin MONA | US$0,08746 | -0,16% | -8,14% | US$5.749.007 | US$20.437,80 | 65.729.675 MONA |
| 1277 |  Dora Factory DORA | US$0,01070 | 0,00% | -7,74% | US$5.747.265 | US$2.215.730 | 537.277.116 DORA |
| 1278 |  Upland (SPARKLET) SPARKLET | US$0,02498 | 0,11% | -9,99% | US$5.733.624 | US$296.255 | 229.523.008 SPARKLET |
| 1279 |  MileVerse MVC | US$0,002067 | 0,93% | -11,29% | US$5.707.448 | US$25.566,36 | 2.761.029.999 MVC |
| 1280 |  W Coin WCO | US$0,0008798 | 19,28% | 65,62% | US$5.733.043 | US$104.439 | 6.516.031.311 WCO |
| 1281 |  Odos ODOS | US$0,002660 | -1,15% | -5,43% | US$5.675.463 | US$276.949 | 2.133.314.400 ODOS |
| 1282 |  Hacken Token HAI | US$0,006788 | -2,36% | 3,94% | US$5.656.703 | US$164.484 | 833.328.610 HAI |
| 1283 |  Vertical AI VERTAI | US$0,05625 | -4,75% | -16,09% | US$5.625.337 | US$204.106 | 100.000.000 VERTAI |
| 1284 |  Camino Network CAM | US$0,01729 | -0,12% | -5,67% | US$5.627.128 | US$49.761,64 | 325.415.728 CAM |
| 1285 |  0x0.ai 0x0 | US$0,006480 | 1,79% | 1,93% | US$5.628.075 | US$5.385,94 | 868.563.455 0x0 |
| 1286 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.824,98 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1287 |  Opulous OPUL | US$0,01271 | 9,93% | -5,48% | US$5.539.686 | US$1.480.778 | 435.810.607 OPUL |
| 1288 |  FEED EVERY GORILLA FEG | US$0,00006488 | -1,37% | -3,04% | US$5.530.861 | US$305.907 | 85.250.774.260 FEG |
| 1289 |  Smog SMOG | US$0,007082 | -1,34% | -3,85% | US$5.517.028 | - | 778.999.968 SMOG |
| 1290 |  Ultra UOS | US$0,01122 | -2,14% | -11,54% | US$5.383.237 | US$258.431 | 479.621.852 UOS |
| 1291 |  USDJ USDJ | US$0,5893 | -1,13% | 26,77% | US$5.507.002 | - | 9.345.749 USDJ |
| 1292 |  Vara Network VARA | US$0,001303 | -0,96% | -10,32% | US$5.443.280 | US$217.415 | 4.176.431.328 VARA |
| 1293 |  GameFi.org GAFI | US$0,5020 | 1,68% | -17,46% | US$5.494.052 | US$35.904,72 | 10.945.063 GAFI |
| 1294 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,56 | -0,17% | -0,93% | US$5.475.865 | US$117,84 | 102.243 EEMon |
| 1295 |  Foxy FOXY | US$0,0009256 | -4,01% | -15,50% | US$5.421.890 | US$533.944 | 5.858.000.000 FOXY |
| 1296 |  XDB CHAIN XDB | US$0,0003161 | -3,21% | -9,86% | US$5.436.188 | US$62.410,02 | 17.197.670.082 XDB |
| 1297 |  Multichain MULTI | US$0,3753 | 3,26% | -8,02% | US$5.456.604 | US$9.278,30 | 14.541.094 MULTI |
| 1298 |  Tanssi TANSSI | US$0,01740 | 0,35% | -8,06% | US$5.416.972 | US$14.526.315 | 311.233.714 TANSSI |
| 1299 |  Stride STRD | US$0,06361 | 3,19% | 0,19% | US$5.586.298 | US$9.814,23 | 87.825.728 STRD |
| 1300 |  Aventus AVT | US$0,9072 | -3,75% | -12,94% | US$5.443.314 | US$58.720,32 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.