Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quantoz USDQ USDQ | US$0,9986 | -0,05% | -0,01% | US$7.969.052 | US$157.625.939 | 7.980.049 USDQ |
| 1152 |  Major MAJOR | US$0,09128 | 17,47% | 1,07% | US$7.608.301 | US$3.361.114 | 83.349.868 MAJOR |
| 1153 |  DOWGE DJI6930 | US$0,007955 | -0,29% | 36,52% | US$7.954.575 | US$563.656 | 999.978.625 DJI6930 |
| 1154 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,41 | 0,73% | -2,84% | US$7.904.219 | US$100,08 | 119.015 IEMGon |
| 1155 |  SentismAI SENTIS | US$0,04016 | 4,85% | 14,81% | US$7.870.699 | US$1.981.364 | 196.000.000 SENTIS |
| 1156 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$325,00 | -0,48% | 14,29% | US$7.865.888 | US$3.489.031 | 24.203 GOOGLon |
| 1157 |  Magpie MGP | US$0,01556 | -1,74% | -6,78% | US$7.857.768 | US$6.103,41 | 505.135.298 MGP |
| 1158 |  AKEDO AKE | US$0,0003447 | -7,91% | -3,30% | US$7.857.882 | US$2.120.554 | 22.796.250.000 AKE |
| 1159 |  CUDIS CUDIS | US$0,03169 | 1,57% | -7,81% | US$7.844.459 | US$9.856.368 | 247.500.000 CUDIS |
| 1160 |  cheqd CHEQ | US$0,01213 | 0,15% | -7,22% | US$7.791.389 | US$473.059 | 642.492.815 CHEQ |
| 1161 |  Rarible RARI | US$0,3955 | -1,12% | -18,66% | US$7.707.508 | US$616.108 | 19.488.928 RARI |
| 1162 |  Palu PALU | US$0,007690 | 27,22% | -9,24% | US$7.689.653 | US$15.327.598 | 1.000.000.000 PALU |
| 1163 |  Pundi AI PUNDIAI | US$1,08 | 12,33% | 4,07% | US$7.641.218 | US$605.999 | 7.057.612 PUNDIAI |
| 1164 |  Cryptex Finance CTX | US$0,9441 | 0,04% | -7,41% | US$7.650.228 | US$1.336.976 | 8.102.959 CTX |
| 1165 |  Fair and Free FAIR3 | US$0,008151 | -2,56% | -14,45% | US$7.627.487 | US$305.861 | 935.814.213 FAIR3 |
| 1166 |  Voxies VOXEL | US$0,02979 | -3,39% | -5,97% | US$7.580.995 | US$3.885.680 | 254.486.481 VOXEL |
| 1167 |  xU3O8 XU3O8 | US$4,75 | -0,05% | -0,45% | US$7.596.061 | US$232.855 | 1.600.000 XU3O8 |
| 1168 |  EVAA Protocol EVAA | US$1,15 | 3,80% | -6,95% | US$7.601.543 | US$4.734.694 | 6.617.972 EVAA |
| 1169 |  Croatian Football Federation Token VATRENI | US$1,97 | -7,79% | -8,10% | US$7.625.654 | US$5.566,63 | 3.864.024 VATRENI |
| 1170 |  MemeFi MEMEFI | US$0,0007591 | -2,27% | -8,41% | US$7.590.599 | US$7.874.374 | 10.000.000.000 MEMEFI |
| 1171 |  Izumi Finance IZI | US$0,009559 | 0,77% | -1,45% | US$7.526.483 | US$68.944,89 | 787.400.000 IZI |
| 1172 |  Orizon ORI | US$56,33 | 0,98% | 2,41% | US$7.518.303 | US$221.100 | 133.466 ORI |
| 1173 |  Mochimo MCM | US$0,2670 | -0,02% | -0,02% | US$7.477.260 | US$53.382,18 | 28.000.800 MCM |
| 1174 |  LOFI LOFI | US$0,007505 | 0,35% | -1,67% | US$7.505.248 | US$503.153 | 1.000.000.000 LOFI |
| 1175 |  Vultisig VULT | US$0,1146 | 0,42% | -1,78% | US$7.450.046 | US$4.099,25 | 65.011.840 VULT |
| 1176 |  Purple Bitcoin PBTC | US$0,3853 | -2,21% | -4,81% | US$7.441.566 | US$176.623 | 19.312.169 PBTC |
| 1177 |  GhostwareOS GHOST | US$0,007575 | 5,72% | -19,57% | US$7.574.839 | US$1.081.168 | 999.981.104 GHOST |
| 1178 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1179 |  Alphabet tokenized stock (xStock) GOOGLX | US$324,63 | -0,43% | 13,85% | US$7.336.460 | US$12.557.096 | 22.599 GOOGLX |
| 1180 |  Argentine Football Association Fan Token ARG | US$0,7190 | 0,21% | -8,71% | US$7.261.950 | US$3.071.724 | 10.099.491 ARG |
| 1181 |  Suku SUKU | US$0,01364 | -5,03% | -9,95% | US$7.224.987 | US$413.193 | 529.545.293 SUKU |
| 1182 |  Switchboard Protocol SWTCH | US$0,04185 | -2,48% | -32,17% | US$7.182.198 | US$10.389.958 | 171.606.373 SWTCH |
| 1183 |  Venus LTC vLTC | US$1,73 | -0,16% | -10,74% | US$7.183.532 | - | 4.142.378 vLTC |
| 1184 |  SwissCheese SWCH | US$0,1641 | 0,33% | -5,88% | US$7.178.971 | US$3.853.365 | 43.748.798 SWCH |
| 1185 |  Scallop SCA | US$0,05249 | 3,08% | -12,22% | US$7.217.292 | US$3.564.043 | 137.490.305 SCA |
| 1186 |  Koma Inu KOMA | US$0,01366 | 0,43% | -10,57% | US$7.139.336 | US$365.094 | 522.684.292 KOMA |
| 1187 |  Tether Gold Tokens XAUT0 | US$4.124,82 | -0,05% | 2,09% | US$7.139.539 | US$435.060 | 1.731 XAUT0 |
| 1188 |  Shido Network SHIDO | US$0,0003754 | 0,08% | 43,37% | US$7.136.404 | US$133.995 | 19.009.618.458 SHIDO |
| 1189 |  ShibaBitcoin SBBTC | US$61,07 | -0,02% | 0,04% | US$7.120.323 | US$191.470 | 116.584 SBBTC |
| 1190 |  Manchester City Fan Token CITY | US$0,5877 | -0,38% | -4,95% | US$7.134.041 | US$2.406.686 | 12.139.206 CITY |
| 1191 |  币安Holder BNBHOLDER | US$0,007203 | 386,90% | 236,80% | US$7.203.387 | US$36.306.921 | 1.000.000.000 BNBHOLDER |
| 1192 |  Microsoft tokenized stock (xStock) MSFTX | US$483,29 | 1,82% | -2,40% | US$7.109.016 | US$9.632,78 | 14.710 MSFTX |
| 1193 |  Atletico De Madrid Fan Token ATM | US$0,9289 | 2,98% | 0,02% | US$7.082.304 | US$9.139.054 | 7.624.707 ATM |
| 1194 |  SquidGrow SQGROW | US$0,007106 | 0,31% | -0,03% | US$7.105.974 | US$213.325 | 1.000.000.000 SQGROW |
| 1195 |  Xterio XTER | US$0,04961 | 2,75% | 0,62% | US$7.082.957 | US$6.855.685 | 142.786.053 XTER |
| 1196 |  Venus DAI vDAI | US$0,02578 | 0,01% | 0,02% | US$7.078.419 | - | 274.537.625 vDAI |
| 1197 |  WhiteCoin XWC | US$0,009236 | -0,02% | -0,56% | US$7.059.503 | US$76.584,83 | 764.324.623 XWC |
| 1198 |  Rezor RZR | US$0,0001731 | -3,76% | -21,61% | US$7.036.629 | US$226.654 | 40.642.041.188 RZR |
| 1199 |  Dero DERO | US$0,4883 | -4,72% | -3,76% | US$6.989.234 | US$10.111,87 | 14.312.916 DERO |
| 1200 |  XSwap XSWAP | US$0,02336 | 5,62% | -16,36% | US$6.968.107 | US$530.398 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.