Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alephium ALPH | US$0,1279 | 9,24% | 16,12% | US$15.647.924 | US$408.778 | 122.324.537 ALPH |
| 852 |  Radiant Capital RDNT | US$0,01179 | -0,61% | -6,85% | US$15.574.375 | US$2.535.065 | 1.320.466.887 RDNT |
| 853 |  Open Loot OL | US$0,01997 | 0,91% | 0,14% | US$15.584.341 | US$2.449.870 | 780.283.178 OL |
| 854 |  Enzyme MLN | US$5,20 | 1,25% | -9,59% | US$15.529.217 | US$7.151.241 | 2.987.810 MLN |
| 855 |  Alien Worlds TLM | US$0,002508 | -1,02% | -5,50% | US$15.398.863 | US$6.765.929 | 6.139.572.443 TLM |
| 856 |  Orochi Network ON | US$0,1059 | -2,43% | 4,62% | US$15.279.912 | US$2.767.010 | 144.275.000 ON |
| 857 |  DEXTools DEXT | US$0,2184 | -3,89% | -19,37% | US$15.268.878 | US$33.302,87 | 69.901.114 DEXT |
| 858 |  Ellipsis EPS | US$0,02091 | -1,36% | -8,59% | US$15.132.001 | US$24,98 | 723.701.572 EPS |
| 859 |  PlatON LAT | US$0,002249 | 1,91% | -0,72% | US$15.192.871 | US$2.977.214 | 6.755.534.607 LAT |
| 860 |  saffron.finance SFI | US$165,94 | 0,86% | 2,54% | US$15.171.110 | US$14.730,56 | 91.423 SFI |
| 861 |  dForce DF | US$0,01517 | -0,09% | -0,07% | US$15.167.031 | US$1.158.863 | 999.926.147 DF |
| 862 |  Bitcoin Diamond BCD | US$0,08129 | -1,10% | -5,96% | US$15.159.577 | - | 186.492.898 BCD |
| 863 |  Zeta ZEX | US$0,08036 | -2,25% | 3,13% | US$15.088.877 | US$1.553.563 | 187.769.276 ZEX |
| 864 |  CONX XPLA | US$0,01704 | 0,45% | -10,30% | US$14.793.345 | US$67.061,08 | 868.358.160 XPLA |
| 865 |  Araracoin ARARA | US$0,0004153 | -0,03% | -3,82% | US$15.056.022 | US$2.115,04 | 36.250.000.000 ARARA |
| 866 |  Gitcoin GTC | US$0,1556 | -2,03% | -3,00% | US$14.995.310 | US$1.746.891 | 96.384.728 GTC |
| 867 |  Augur REP | US$1,36 | -6,13% | -14,98% | US$14.993.610 | US$39.654,70 | 11.000.000 REP |
| 868 |  Openverse Network BTG | US$7,88 | 0,40% | -13,98% | US$14.977.532 | US$1.141.183 | 1.900.000 BTG |
| 869 |  OpenServ SERV | US$0,02045 | -2,11% | -18,48% | US$14.931.297 | US$67.266,70 | 730.000.000 SERV |
| 870 |  Bubblemaps BMT | US$0,02965 | -0,07% | -4,66% | US$14.964.929 | US$7.371.377 | 504.793.219 BMT |
| 871 |  Felysyum FELY | US$0,3410 | -2,60% | -2,14% | US$14.925.315 | US$64.090,87 | 43.767.241 FELY |
| 872 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,31 | 1,59% | 2,20% | US$14.901.791 | US$1.196,36 | 170.683 IEFAon |
| 873 |  Nexa (nexaagent.xyz) NXA | US$1,48 | -1,09% | -6,00% | US$14.839.896 | US$171.533 | 10.000.000 NXA |
| 874 |  XION XION | US$0,3348 | -3,92% | -22,59% | US$14.760.805 | US$14.091.967 | 44.082.798 XION |
| 875 |  Groestlcoin GRS | US$0,1637 | 0,81% | -6,38% | US$14.548.823 | US$492.909 | 88.893.209 GRS |
| 876 |  NATIX Network NATIX | US$0,0003626 | -0,40% | -13,06% | US$14.721.121 | US$217.318 | 40.603.174.541 NATIX |
| 877 |  Alltoscan ATS | US$0,1466 | -0,11% | 0,91% | US$14.664.869 | US$206.063 | 100.000.000 ATS |
| 878 |  ANDY (ETH) ANDY | US$0,00001467 | -0,15% | 7,58% | US$14.671.736 | US$553.049 | 1.000.000.000.000 ANDY |
| 879 |  Oasys OAS | US$0,002381 | -2,55% | -11,76% | US$14.653.642 | US$605.969 | 6.154.680.160 OAS |
| 880 |  Portal To Bitcoin PTB | US$0,007820 | -9,01% | -57,09% | US$14.551.544 | US$15.929.925 | 1.860.736.683 PTB |
| 881 |  NAVI Protocol NAVX | US$0,01794 | -2,84% | -29,02% | US$14.639.668 | US$2.203.502 | 816.167.495 NAVX |
| 882 |  FirmaChain FCT | US$0,01345 | 0,01% | -6,33% | US$14.569.531 | US$1.359.218 | 1.083.259.590 FCT |
| 883 |  OpenEden EDEN | US$0,07910 | -1,22% | -19,58% | US$14.544.723 | US$16.888.334 | 183.870.000 EDEN |
| 884 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,66% | -9,13% | US$14.546.565 | US$8.618.459 | 1.000.000.000.000.000 MANYU |
| 885 |  CZ's Dog BROCCOLI | US$0,01492 | 1,84% | -11,92% | US$14.483.139 | US$14.878.961 | 970.792.715 BROCCOLI |
| 886 |  Ancient8 A8 | US$0,03453 | 2,05% | -12,74% | US$14.488.835 | US$8.174.154 | 419.649.141 A8 |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,96 | 0,32% | 0,54% | US$14.393.290 | US$161,31 | 141.165 AGGon |
| 888 |  Layer3 L3 | US$0,01572 | -39,94% | 25,43% | US$14.415.253 | US$26.301.335 | 916.994.313 L3 |
| 889 |  COMMON COMMON | US$0,006116 | -14,67% | -11,49% | US$14.288.711 | US$633.360.702 | 2.336.466.752 COMMON |
| 890 |  Uranus URANUS | US$0,1436 | -9,09% | -6,21% | US$14.358.590 | US$3.127.284 | 99.996.022 URANUS |
| 891 |  RACA RACA | US$0,00003461 | -0,09% | -2,97% | US$14.247.344 | US$3.952.501 | 411.670.371.068 RACA |
| 892 |  Aavegotchi GHST | US$0,2694 | 0,90% | 0,41% | US$14.207.683 | US$2.339.623 | 52.747.801 GHST |
| 893 |  GAIB GAIB | US$0,06940 | -2,42% | 0,00% | US$14.214.570 | US$14.474.686 | 204.831.667 GAIB |
| 894 |  GRIFFAIN GRIFFAIN | US$0,01421 | 0,66% | -0,11% | US$14.209.801 | US$2.920.899 | 999.881.120 GRIFFAIN |
| 895 |  Wanchain WAN | US$0,07127 | 1,39% | 7,09% | US$14.163.504 | US$6.628.729 | 198.735.939 WAN |
| 896 |  Test TST | US$0,01490 | -4,46% | -8,65% | US$14.065.004 | US$10.287.566 | 943.843.530 TST |
| 897 |  XSGD XSGD | US$0,7669 | 0,03% | -0,05% | US$14.045.008 | US$122.569 | 18.314.760 XSGD |
| 898 |  AhaToken AHT | US$0,001985 | 2,36% | -5,13% | US$14.116.465 | US$364.147 | 7.112.182.626 AHT |
| 899 |  Zeus Network ZEUS | US$0,03456 | 2,97% | -9,36% | US$13.918.411 | US$3.419.580 | 402.779.047 ZEUS |
| 900 |  IDEX IDEX | US$0,01402 | 0,35% | 3,15% | US$14.020.295 | US$4.532.713 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.