Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zircuit ZRC | US$0,009023 | -0,43% | -22,23% | US$19.805.669 | US$12.597.433 | 2.194.923.458 ZRC |
| 752 |  OLAXBT AIO | US$0,08568 | -1,60% | -27,55% | US$19.728.350 | US$118.524.740 | 230.250.000 AIO |
| 753 |  PAAL AI PAAL | US$0,01989 | 0,39% | -10,85% | US$19.818.482 | US$5.164.090 | 996.307.658 PAAL |
| 754 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,80 | 0,47% | 1,92% | US$19.769.810 | US$1.594.584 | 32.473 QQQon |
| 755 |  MetaMUI MMUI | US$0,04141 | -0,11% | -3,69% | US$19.722.566 | US$532.628 | 476.246.491 MMUI |
| 756 |  Syscoin SYS | US$0,02316 | -1,27% | -7,63% | US$19.662.692 | US$4.280.380 | 848.972.568 SYS |
| 757 |  Lumia LUMIA | US$0,1335 | -1,52% | -5,95% | US$19.570.177 | US$2.085.063 | 146.585.305 LUMIA |
| 758 |  Chainbase C | US$0,08375 | 0,69% | -6,22% | US$19.644.697 | US$5.234.530 | 234.571.428 C |
| 759 |  Just a chill guy CHILLGUY | US$0,01966 | 10,53% | 11,30% | US$19.654.941 | US$21.224.582 | 999.948.852 CHILLGUY |
| 760 |  Highstreet HIGH | US$0,2539 | 7,35% | 2,81% | US$19.703.056 | US$14.167.181 | 77.591.518 HIGH |
| 761 |  Aria Protocol ARIAIP | US$0,05839 | 7,06% | -23,75% | US$19.444.364 | US$4.450.275 | 333.000.000 ARIAIP |
| 762 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,85 | 0,06% | 1,78% | US$19.606.225 | US$2.098.779 | 32.202 QQQX |
| 763 |  Polyhedra Network ZKJ | US$0,05071 | 4,49% | -6,57% | US$19.560.326 | US$5.542.977 | 385.746.981 ZKJ |
| 764 |  EDENA EDENA | US$2,57 | -1,01% | -17,49% | US$19.401.502 | US$959.073 | 7.548.255 EDENA |
| 765 |  Starpower STAR | US$0,1041 | -1,50% | -10,14% | US$19.308.092 | US$12.941.100 | 185.549.837 STAR |
| 766 |  Apu Apustaja APU | US$0,00005730 | -0,10% | 17,57% | US$19.361.062 | US$721.194 | 337.891.761.152 APU |
| 767 |  MetFi METFI | US$0,07069 | 23,04% | 29,02% | US$19.204.052 | US$244.829 | 271.679.926 METFI |
| 768 |  Forta FORT | US$0,03112 | 38,41% | 27,44% | US$19.385.162 | US$25.714.131 | 622.931.726 FORT |
| 769 |  Scroll SCR | US$0,1004 | 1,86% | -24,28% | US$19.070.195 | US$15.219.003 | 190.000.000 SCR |
| 770 |  Abelian ABEL | US$0,1748 | -0,27% | -3,37% | US$19.070.737 | US$72.776,27 | 109.124.608 ABEL |
| 771 |  MOBOX MBOX | US$0,03800 | 0,55% | -2,97% | US$19.012.379 | US$5.179.886 | 500.322.467 MBOX |
| 772 |  SMART SMART | US$0,002828 | -2,65% | -7,04% | US$19.005.954 | US$451.427 | 6.720.430.108 SMART |
| 773 |  ZUSD ZUSD | US$0,9996 | 0,00% | -0,07% | US$19.005.284 | US$11.449,84 | 19.012.373 ZUSD |
| 774 |  Young YNG | US$0,7029 | -0,54% | -7,02% | US$18.978.158 | US$52.708,22 | 27.000.000 YNG |
| 775 |  Initia INIT | US$0,1077 | 0,09% | -9,43% | US$18.882.594 | US$12.684.586 | 175.311.805 INIT |
| 776 |  Everscale EVER | US$0,009312 | 1,05% | -8,96% | US$18.489.855 | US$44.184,57 | 1.985.523.482 EVER |
| 777 |  LUKSO LYX | US$0,6135 | -2,44% | -9,73% | US$18.733.482 | US$1.277.724 | 30.535.907 LYX |
| 778 |  Towns TOWNS | US$0,008303 | 1,65% | -6,43% | US$18.895.951 | US$13.162.429 | 2.275.901.280 TOWNS |
| 779 |  Avail AVAIL | US$0,007986 | -2,29% | 4,66% | US$18.735.675 | US$6.153.695 | 2.346.136.962 AVAIL |
| 780 |  Comtech Gold CGO | US$132,69 | -0,34% | 1,43% | US$18.709.036 | US$1.335.316 | 141.000 CGO |
| 781 |  PepeCoin PEPECOIN | US$0,1750 | -7,77% | -24,13% | US$18.735.092 | US$342.036 | 107.057.219 PEPECOIN |
| 782 |  Surge SURGE | US$0,03802 | -24,95% | -38,38% | US$18.631.550 | US$14.735.441 | 490.000.000 SURGE |
| 783 |  Access Protocol ACS | US$0,0004158 | 1,73% | -12,44% | US$18.550.552 | US$1.079.905 | 44.618.697.870 ACS |
| 784 |  Heima HEI | US$0,2169 | 1,42% | 0,07% | US$18.430.762 | US$3.277.142 | 84.973.631 HEI |
| 785 |  Tradoor TRADOOR | US$1,29 | 1,11% | -50,42% | US$18.539.035 | US$28.068.356 | 14.349.000 TRADOOR |
| 786 |  IXS IXS | US$0,1019 | 8,69% | 32,52% | US$18.341.555 | US$179.129 | 180.000.000 IXS |
| 787 |  Humans.ai HEART | US$0,002352 | 0,39% | -9,31% | US$18.343.166 | US$371.445 | 7.800.000.000 HEART |
| 788 |  THENA THE | US$0,1537 | 0,65% | -1,59% | US$18.223.748 | US$5.018.696 | 118.599.106 THE |
| 789 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,62 | 0,40% | 1,39% | US$18.218.241 | US$423.526 | 198.855 TLTon |
| 790 |  Toko Token TKO | US$0,1074 | 0,52% | -2,21% | US$18.210.363 | US$1.361.678 | 169.595.507 TKO |
| 791 |  Oraichain ORAI | US$1,32 | -6,03% | 12,56% | US$18.202.202 | US$386.453 | 13.823.700 ORAI |
| 792 |  Hunt Town HUNT | US$0,1429 | 0,66% | -2,08% | US$18.027.192 | US$3.242.843 | 126.167.678 HUNT |
| 793 |  Camp Network CAMP | US$0,008626 | 2,14% | 2,74% | US$18.163.310 | US$11.689.108 | 2.105.620.500 CAMP |
| 794 |  Ice Open Network ICE | US$0,002767 | 21,22% | 60,72% | US$18.302.101 | US$10.187.402 | 6.615.204.261 ICE |
| 795 |  Fusionist ACE | US$0,2223 | -0,48% | -8,61% | US$18.040.427 | US$3.885.407 | 81.168.504 ACE |
| 796 |  Everlyn AI LYN | US$0,06986 | 8,87% | -26,79% | US$17.858.175 | US$2.640.764 | 255.638.570 LYN |
| 797 |  Epic Chain EPIC | US$0,5935 | 2,90% | 4,47% | US$17.806.164 | US$11.060.624 | 30.000.000 EPIC |
| 798 |  READY! READY | US$0,01753 | -11,01% | 76,95% | US$17.530.140 | US$145.781 | 1.000.000.000 READY |
| 799 |  SideShift Token XAI | US$0,1229 | 0,71% | 1,46% | US$17.733.185 | US$2.416,34 | 144.299.738 XAI |
| 800 |  DODO DODO | US$0,02438 | 0,07% | -3,83% | US$17.689.039 | US$2.049.458 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.