Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUP (pupxbnb.com) PUP | US$0,002797 | 31,14% | -18,73% | US$2.796.818 | US$1.666.044 | 1.000.000.000 PUP |
| 1602 |  HELLO Labs HELLO | US$0,003814 | -1,23% | -22,59% | US$2.790.576 | US$123.488 | 731.580.754 HELLO |
| 1603 |  Biswap BSW | US$0,004006 | 6,06% | -4,35% | US$2.734.499 | US$9.979.714 | 682.569.337 BSW |
| 1604 |  RETARDIO RETARDIO | US$0,002842 | 0,24% | -1,45% | US$2.772.467 | US$785.930 | 975.671.265 RETARDIO |
| 1605 |  LUCA LUCA | US$0,4552 | 5,26% | 14,29% | US$2.764.071 | US$182.628 | 6.071.645 LUCA |
| 1606 |  Alitas ALT | US$0,01379 | -3,02% | -6,60% | US$2.757.038 | US$758,73 | 200.000.000 ALT |
| 1607 |  GOMBLE GM | US$0,009987 | 13,16% | 37,16% | US$2.756.764 | US$77.870,85 | 276.026.638 GM |
| 1608 |  Dexsport DESU | US$0,01405 | -1,20% | -13,59% | US$2.749.502 | US$3.652,30 | 195.631.763 DESU |
| 1609 |  Radiant RXD | US$0,0001846 | 22,60% | 11,12% | US$2.727.227 | US$147.178 | 14.777.912.890 RXD |
| 1610 |  Bloktopia BLOK | US$0,0001106 | 1,14% | -14,32% | US$2.742.489 | US$163.019 | 24.792.088.581 BLOK |
| 1611 |  Electric Vehicle Zone EVZ | US$0,0009852 | 0,00% | -13,34% | US$2.728.246 | US$172.924 | 2.769.372.138 EVZ |
| 1612 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,73 | 1,62% | 1,80% | US$2.725.631 | US$2.309.352 | 8.744 MCDon |
| 1613 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,28% | 0,42% | US$2.726.485 | US$602.475 | 2.714.782 USDC(WormHole) |
| 1614 |  Stratos STOS | US$0,07013 | -0,29% | -7,83% | US$2.721.244 | US$128.222 | 38.800.874 STOS |
| 1615 |  Pwease PWEASE | US$0,002713 | 2,61% | -1,64% | US$2.712.731 | US$465.457 | 999.923.144 PWEASE |
| 1616 |  Artyfact ARTY | US$0,1392 | 0,09% | -14,49% | US$2.712.244 | US$2.437.820 | 19.480.227 ARTY |
| 1617 |  Palantir tokenized stock (xStock) PLTRX | US$160,00 | -1,54% | -6,09% | US$2.704.000 | US$28.934,68 | 16.900 PLTRX |
| 1618 |  BakeryToken BAKE | US$0,009342 | -2,44% | -11,82% | US$2.707.017 | US$503.345 | 289.770.498 BAKE |
| 1619 |  TEMCO TEMCO | US$0,0006775 | 1,33% | -5,86% | US$2.691.726 | US$24.527,66 | 3.973.256.413 TEMCO |
| 1620 |  Giants Protocol G | US$0,00009288 | 3,40% | -2,20% | US$2.685.602 | US$332.841 | 28.913.807.295 G |
| 1621 |  ValleyDAO GROW | US$0,2523 | -3,02% | -7,25% | US$2.681.159 | - | 10.625.300 GROW |
| 1622 |  Boop BOOP | US$0,008546 | -12,71% | -12,85% | US$2.673.773 | US$1.356.786 | 312.860.265 BOOP |
| 1623 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,81 | 1,00% | 0,78% | US$2.669.001 | US$357,01 | 17.816 PGon |
| 1624 |  Luckycoin LKY | US$0,1388 | 0,06% | -16,08% | US$2.666.163 | US$69.872,53 | 19.204.751 LKY |
| 1625 |  Spectral SPEC | US$0,1887 | -0,65% | -6,98% | US$2.661.642 | US$3.391.294 | 14.104.697 SPEC |
| 1626 |  Liberals Tears TEARS | US$0,002644 | 12,51% | -29,44% | US$2.644.295 | US$24.330,33 | 999.999.999 TEARS |
| 1627 |  Obyte GBYTE | US$2,90 | -0,07% | 7,74% | US$2.643.072 | US$7.304,63 | 911.246 GBYTE |
| 1628 |  SatLayer SLAY | US$0,005234 | -4,66% | -9,91% | US$2.637.758 | US$4.883.906 | 504.000.000 SLAY |
| 1629 |  Starlink STARL | US$0,0000002600 | 0,10% | -6,33% | US$2.614.078 | US$22.042,72 | 9.979.172.029.858 STARL |
| 1630 |  League of Traders LOT | US$0,01092 | -1,67% | -13,25% | US$2.616.704 | US$983.707 | 239.722.225 LOT |
| 1631 |  ArbDoge AI AIDOGE | - | -1,83% | -7,84% | US$2.601.842 | US$5.114.006 | 174.455.896.934.211.008 AIDOGE |
| 1632 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 1,42% | US$2.602.078 | - | 40.450 IJHon |
| 1633 |  Hydra HYDRA | US$0,08846 | -1,95% | -6,71% | US$2.602.746 | US$95.061,74 | 29.422.964 HYDRA |
| 1634 |  WLTH WLTH | US$0,002886 | 2,18% | -13,02% | US$2.594.570 | US$190.991 | 899.155.559 WLTH |
| 1635 |  apM Coin APM | US$0,001675 | -0,80% | -4,89% | US$2.585.969 | US$15.130,03 | 1.543.962.820 APM |
| 1636 |  Streamflow STREAM | US$0,01904 | -0,09% | -3,88% | US$2.584.147 | US$105.585 | 135.733.076 STREAM |
| 1637 |  OBT OBT | US$0,002580 | -1,01% | -88,36% | US$2.579.990 | US$119.054 | 1.000.000.000 OBT |
| 1638 |  Petro Penguins PENGO | US$0,002637 | -4,21% | -0,07% | US$2.637.264 | US$33.468,95 | 999.994.907 PENGO |
| 1639 |  Bitcoin 2 BTC2 | US$0,1393 | -0,16% | 2,33% | US$2.562.824 | US$10.866,69 | 18.392.115 BTC2 |
| 1640 |  Energi NRG | US$0,02598 | 0,64% | -4,38% | US$2.556.013 | US$121.161 | 98.379.951 NRG |
| 1641 |  QuadrantProtocol EQUAD | US$0,002553 | -0,21% | -30,79% | US$2.552.780 | - | 1.000.000.000 EQUAD |
| 1642 |  LABUBU ETH LABUBU | US$0,002552 | 0,69% | -4,77% | US$2.552.075 | US$8.556.104 | 1.000.000.000 LABUBU |
| 1643 |  META FINANCIAL AI MEFAI | US$0,004410 | 45,45% | 77,48% | US$2.549.686 | US$580.400 | 578.177.633 MEFAI |
| 1644 |  JoJoWorld JOJO | US$0,02274 | -0,34% | -10,37% | US$2.546.502 | US$351.954 | 112.000.000 JOJO |
| 1645 |  Renta Network RENTA | US$0,005312 | -16,70% | -25,96% | US$2.504.413 | US$64.505,12 | 471.463.512 RENTA |
| 1646 |  BRN Metaverse BRN | US$0,09053 | 0,57% | -4,86% | US$2.539.444 | US$145.001 | 28.049.501 BRN |
| 1647 |  HyperChainX HPX | US$0,002523 | -2,70% | -15,22% | US$2.523.482 | US$59.214,77 | 1.000.000.000 HPX |
| 1648 |  Turbos Finance TURBOS | US$0,0003803 | -1,08% | -13,56% | US$2.517.401 | US$100.126 | 6.620.000.000 TURBOS |
| 1649 |  XRP Healthcare XRPH | US$0,03561 | 5,61% | -13,22% | US$2.517.723 | US$153.821 | 70.708.715 XRPH |
| 1650 |  Housecoin HOUSE | US$0,002512 | -1,33% | -6,89% | US$2.508.176 | US$10.048.948 | 998.607.387 HOUSE |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.