Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ARC ARC | US$0,001377 | -8,08% | -19,26% | US$1.270.523 | US$8.704,08 | 922.619.290 ARC |
| 1952 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$387,19 | 0,44% | 14,05% | US$1.267.989 | US$1.364.562 | 3.275 AVGOon |
| 1953 |  LIBRA LIBRA | US$0,004226 | 11,87% | 76,91% | US$1.267.845 | US$236,62 | 299.989.022 LIBRA |
| 1954 |  Choise.ai CHO | US$0,002715 | 3,15% | 16,97% | US$1.263.059 | US$88.612,91 | 465.196.040 CHO |
| 1955 |  Brett (ETH) BRETT | US$0,01804 | 2,49% | -29,34% | US$1.252.564 | US$352.923 | 69.420.000 BRETT |
| 1956 |  Plugin Decentralized Oracle PLI | US$0,008288 | -4,77% | 6,20% | US$1.254.530 | US$72.193,22 | 151.365.659 PLI |
| 1957 |  Decubate DCB | US$0,003288 | -2,83% | -27,39% | US$1.249.658 | US$77.590,60 | 380.028.488 DCB |
| 1958 |  ISKRA Token ISK | US$0,002317 | -7,23% | -6,46% | US$1.247.032 | US$21.004,65 | 538.249.930 ISK |
| 1959 |  Xaya CHI | US$0,02155 | 1,16% | -4,67% | US$1.245.949 | - | 57.812.850 CHI |
| 1960 |  MAGA (maga-hat.vip) MAGA | US$0,000003180 | -1,83% | -9,24% | US$1.242.323 | US$439.876 | 390.258.895.840 MAGA |
| 1961 |  XELS XELS | US$0,05897 | -0,32% | -0,47% | US$1.238.298 | US$77.002,11 | 21.000.000 XELS |
| 1962 |  MSTR2100 MSTR | US$0,05996 | -3,86% | 12,78% | US$1.237.895 | US$376.678 | 20.645.815 MSTR |
| 1963 |  Flamengo Fan Token MENGO | US$0,08902 | 0,34% | -1,57% | US$1.238.069 | US$81.693,44 | 13.907.148 MENGO |
| 1964 |  StarSlax SSLX | US$0,0004918 | 2,85% | -11,04% | US$1.230.375 | US$215.230 | 2.501.658.636 SSLX |
| 1965 |  Boba Cat BOBA | US$0,002001 | -1,18% | -3,27% | US$1.226.123 | US$37.410,72 | 612.879.401 BOBA |
| 1966 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,48 | 1,26% | 1,09% | US$1.225.457 | US$101,46 | 19.932 PYPLon |
| 1967 |  LIKE LIKE | US$0,003697 | -1,65% | -17,19% | US$1.224.402 | US$232.474 | 331.159.918 LIKE |
| 1968 |  Keep3rV1 KP3R | US$2,88 | 0,05% | -4,04% | US$1.226.178 | US$98.191,14 | 425.178 KP3R |
| 1969 |  zkRace ZERC | US$0,01021 | -0,93% | 1,09% | US$1.225.021 | US$6.901,64 | 120.000.000 ZERC |
| 1970 |  GAL (migrated to Gravity - G) GAL | US$0,3427 | 4,14% | 10,31% | US$1.217.288 | US$568,78 | 3.551.588 GAL |
| 1971 |  Pollux Coin POX | US$0,03662 | -0,62% | 32,86% | US$1.215.067 | US$1.552.460 | 33.176.887 POX |
| 1972 |  Redbrick BRIC | US$0,005170 | -9,14% | -14,01% | US$1.215.584 | US$365.108 | 235.108.500 BRIC |
| 1973 |  MagicCraft MCRT | US$0,0002404 | -2,74% | -6,73% | US$1.211.059 | US$387.031 | 5.038.275.907 MCRT |
| 1974 |  MOMOFUN MM | US$0,0001549 | -8,00% | -86,37% | US$1.207.905 | US$558.129 | 7.800.000.000 MM |
| 1975 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,85 | -1,11% | 2,01% | US$1.211.437 | US$5.053,31 | 10.280 BIDUon |
| 1976 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | -0,84% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 1977 |  Phoenic PNIC | US$0,004741 | 4,58% | -18,75% | US$1.206.056 | US$105.916 | 254.367.022 PNIC |
| 1978 |  Arcas ARCAS | US$0,01738 | 13,21% | 2,59% | US$1.206.675 | US$20,67 | 69.433.158 ARCAS |
| 1979 |  Eternal AI EAI | US$0,005218 | 1,88% | -27,25% | US$1.198.839 | US$23.326,12 | 229.770.493 EAI |
| 1980 |  Push Protocol PUSH | US$0,01329 | -3,77% | -9,80% | US$1.199.183 | US$625.179 | 90.236.482 PUSH |
| 1981 |  SafeCoin SAFE | US$0,04278 | -5,96% | 1,50% | US$1.186.397 | US$1,19 | 27.735.063 SAFE |
| 1982 |  LayerEdge EDGEN | US$0,004079 | -0,43% | -10,39% | US$1.182.864 | US$10.589.735 | 290.000.000 EDGEN |
| 1983 |  KARASOU INTELLIQUE | US$1,56 | -2,40% | -9,66% | US$1.182.175 | - | 756.593 INTELLIQUE |
| 1984 |  Vector Smart Gas VSG | US$0,0001178 | -0,43% | 7,87% | US$1.177.771 | US$163.545 | 10.000.000.000 VSG |
| 1985 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$285,70 | 0,38% | 2,94% | US$1.178.115 | US$146.989 | 4.124 TSMon |
| 1986 |  LeverFi LEVER | US$0,00002108 | 1,71% | -14,09% | US$1.175.727 | US$999.992 | 55.785.746.619 LEVER |
| 1987 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,07 | 4,09% | -0,42% | US$1.167.336 | US$10.853,47 | 24.800 NVOX |
| 1988 |  ZyFAI ZFI | US$0,01484 | -1,63% | -11,72% | US$1.163.475 | - | 78.379.054 ZFI |
| 1989 |  Shiba Predator QOM | - | -1,11% | -4,39% | US$1.162.875 | - | 599.886.333.333.333 QOM |
| 1990 |  Moon Tropica CAH | US$0,3857 | -0,82% | -7,76% | US$1.154.076 | US$1.044,62 | 2.992.500 CAH |
| 1991 |  Multibit MUBI | US$0,001214 | -1,30% | -12,52% | US$1.152.929 | US$363.693 | 950.000.000 MUBI |
| 1992 |  Zypher Network POP | US$0,0007378 | 0,45% | -35,92% | US$1.157.458 | US$4.346.847 | 1.568.749.999 POP |
| 1993 |  Bad Idea AI BAD | - | -18,36% | -12,80% | US$1.148.444 | US$406.554 | 618.733.566.904.579 BAD |
| 1994 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,95 | 1,73% | -3,54% | US$1.149.500 | US$3.346,05 | 10.000 XOMX |
| 1995 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,16 | -2,30% | 0,12% | US$1.137.573 | US$74.099,07 | 6.765 FUTUon |
| 1996 |  Sipher SIPHER | US$0,01264 | -2,06% | -11,66% | US$1.133.951 | US$2.172,98 | 89.745.088 SIPHER |
| 1997 |  Scamcoin SCAM | US$0,001132 | -3,26% | 15,67% | US$1.132.371 | US$462.700 | 999.955.056 SCAM |
| 1998 |  IMGN Labs IMGN | US$0,001324 | -1,43% | -7,80% | US$1.126.304 | US$77.061,79 | 850.521.771 IMGN |
| 1999 |  Celsius CEL | US$0,02930 | -7,55% | -11,52% | US$1.105.189 | US$220.204 | 37.720.111 CEL |
| 2000 |  Sparkle SSS | US$0,009100 | -22,02% | 0,00% | US$1.110.169 | US$18.520.684 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.