Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LayerAI LAI | US$0,0001527 | -16,66% | -33,18% | US$839.615 | US$187.330 | 5.499.308.275 LAI |
| 2152 |  BEFE BEFE | US$0,000008990 | 0,10% | -7,49% | US$838.012 | US$103.077 | 93.201.825.078 BEFE |
| 2153 |  REVOX REX | US$0,0003088 | 0,65% | -11,99% | US$838.800 | US$314.706 | 2.716.250.000 REX |
| 2154 |  PARSIQ PRQ | US$0,002689 | -1,84% | -22,04% | US$834.224 | US$73.679,03 | 310.256.872 PRQ |
| 2155 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$208,36 | 1,74% | 3,92% | US$833.440 | US$998,51 | 4.000 JNJX |
| 2156 |  AppLovin tokenized stock (xStock) APPX | US$537,11 | -3,09% | -0,77% | US$832.521 | US$2.118,98 | 1.550 APPX |
| 2157 |  Etherisc DIP Token DIP | US$0,003466 | 2,40% | -20,06% | US$830.834 | US$14,26 | 239.742.108 DIP |
| 2158 |  Packet PKT | US$0,0001951 | 0,00% | -16,93% | US$828.109 | - | 4.245.392.097 PKT |
| 2159 |  Rally RLY | US$0,0001580 | -0,90% | -24,37% | US$827.546 | US$3.739,10 | 5.238.873.834 RLY |
| 2160 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009137 | -0,39% | -5,74% | US$824.796 | US$422.540 | 902.706.682 KM |
| 2161 |  DeepBrain Chain DBC | US$0,0001517 | -10,35% | -26,17% | US$823.750 | US$36.618,19 | 5.428.952.299 DBC |
| 2162 |  BarnBridge BOND | US$0,1043 | 4,30% | -1,66% | US$825.279 | US$199.716 | 7.910.262 BOND |
| 2163 |  UNIT0 UNIT0 | US$0,1557 | 22,06% | 3,51% | US$794.134 | US$82.561,55 | 5.099.246 UNIT0 |
| 2164 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$249,51 | 2,95% | -2,21% | US$822.365 | US$96.719,60 | 3.296 SNOWon |
| 2165 |  Koala AI KOKO | US$0,00000009000 | 39,87% | 39,52% | US$817.283 | US$35.724,65 | 9.110.383.747.597 KOKO |
| 2166 |  Netvrk NETVR | US$0,008212 | -8,15% | -14,44% | US$821.172 | US$9.515,34 | 100.000.000 NETVR |
| 2167 |  Loom Network LOOM | US$0,0006593 | 1,98% | -10,05% | US$819.417 | US$5.809,91 | 1.242.920.898 LOOM |
| 2168 |  Edwin EDWIN | US$0,0008141 | 3,18% | 11,87% | US$814.075 | US$261.708 | 1.000.000.000 EDWIN |
| 2169 |  MILLI MILLI | US$0,000003090 | 6,03% | 9,49% | US$811.546 | US$82.852,97 | 263.000.052.729 MILLI |
| 2170 |  Alpaca Finance ALPACA | US$0,005353 | -5,65% | -12,69% | US$811.879 | US$165.368 | 151.668.642 ALPACA |
| 2171 |  Sallar ALL | US$0,0004503 | 0,25% | 30,19% | US$810.624 | - | 1.800.038.960 ALL |
| 2172 |  Atomic Wallet Coin AWC | US$0,07641 | 7,92% | -11,32% | US$810.266 | US$1.021,39 | 10.603.659 AWC |
| 2173 |  HAVAH HVH | US$0,0003589 | -2,54% | -12,12% | US$811.348 | US$52.614,99 | 2.260.880.938 HVH |
| 2174 |  BunkerCoin BUNKER | US$0,0008081 | 0,29% | 3,79% | US$808.045 | US$1.433,50 | 1.000.000.000 BUNKER |
| 2175 |  Koinos KOIN | US$0,009665 | -6,86% | -48,84% | US$804.691 | US$5.146,83 | 83.257.338 KOIN |
| 2176 |  XANA XETA | US$0,0001627 | -1,88% | 4,93% | US$801.539 | US$5.654,42 | 4.925.701.908 XETA |
| 2177 |  Redacted RDAC | US$0,003024 | -6,97% | -4,84% | US$795.005 | US$5.358.605 | 262.877.224 RDAC |
| 2178 |  Mdex MDX | US$0,0008411 | -0,40% | -3,77% | US$799.208 | US$5.648,14 | 950.246.937 MDX |
| 2179 |  Goldman Sachs tokenized stock (xStock) GSX | US$798,42 | -1,77% | 2,32% | US$798.420 | US$107,46 | 1.000 GSX |
| 2180 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | -0,07% | 4,66% | US$798.079 | - | 6.124 APOon |
| 2181 |  Solchat CHAT | US$0,09841 | -1,66% | -6,48% | US$791.579 | US$68.383,67 | 8.043.460 CHAT |
| 2182 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,79 | -1,16% | -1,13% | US$793.193 | US$72.539,36 | 4.843 QCOMon |
| 2183 |  moonpig MOONPIG | US$0,0007927 | 1,45% | 1,01% | US$792.664 | US$1.035.592 | 999.931.280 MOONPIG |
| 2184 |  5ire 5IRE | US$0,0005387 | 1,52% | 15,06% | US$789.025 | US$337.311 | 1.464.633.235 5IRE |
| 2185 |  Klaydice DICE | US$0,001728 | 0,00% | -6,78% | US$787.827 | - | 456.047.290 DICE |
| 2186 |  AbbVie tokenized stock (xStock) ABBVX | US$231,47 | 1,08% | -2,06% | US$786.994 | US$73.000,98 | 3.400 ABBVX |
| 2187 |  Merck tokenized stock (xStock) MRKX | US$104,94 | 7,04% | 8,38% | US$787.050 | US$470,62 | 7.500 MRKX |
| 2188 |  Carnomaly CARR | US$0,0004314 | -14,05% | -18,58% | US$754.896 | US$46.064,43 | 1.750.000.000 CARR |
| 2189 |  Universe Boss Coin UBC | US$0,0007846 | -27,96% | -34,54% | US$784.559 | US$236.088 | 1.000.000.000 UBC |
| 2190 |  MongCoin $MONG | - | -3,32% | -8,93% | US$777.520 | US$69.048,38 | 581.196.039.603.956 $MONG |
| 2191 |  SelfKey KEY | US$0,0001291 | 1,45% | -4,25% | US$774.751 | US$1.210,23 | 5.999.999.954 KEY |
| 2192 |  Buying.com BUY | US$0,002329 | -2,93% | -0,10% | US$772.784 | US$101.468 | 331.789.518 BUY |
| 2193 |  Philtoken PHIL | US$0,0007702 | -0,86% | -19,44% | US$770.174 | US$401.527 | 1.000.000.000 PHIL |
| 2194 |  OmniFlix Network FLIX | US$0,003053 | -25,55% | 7,44% | US$765.542 | US$343,13 | 250.758.585 FLIX |
| 2195 |  Dogechain DC | US$0,00001015 | -5,72% | -14,40% | US$765.651 | US$128.142 | 75.420.283.927 DC |
| 2196 |  Sportbet.one Token SBET | US$0,006051 | 0,44% | 1,14% | US$763.196 | US$69.600,52 | 126.120.568 SBET |
| 2197 |  Bitcoin Atom BCA | US$0,04133 | -7,39% | -47,43% | US$761.241 | - | 18.418.931 BCA |
| 2198 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.047,58 | 1,73% | -3,08% | US$753.754 | US$664,10 | 368 MELIon |
| 2199 |  Elixir deUSD DEUSD | US$0,008180 | 468,67% | 103,69% | US$753.930 | - | 92.162.305 DEUSD |
| 2200 |  Whales Market WHALES | US$0,02895 | 2,13% | -6,39% | US$753.567 | US$2.532,08 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.