Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Seascape Crowns CWS | US$0,07386 | -6,58% | -15,61% | US$564.751 | US$35.427,78 | 7.645.850 CWS |
| 2352 |  Hatom HTM | US$0,03397 | 0,45% | -14,64% | US$566.143 | US$114.664 | 16.667.457 HTM |
| 2353 |  Crust Network CRU | US$0,03993 | -27,56% | -29,99% | US$564.585 | US$61.093,06 | 14.138.569 CRU |
| 2354 |  Let's BONK LetsBONK | US$0,008195 | 1,15% | -2,14% | US$565.384 | US$597.252 | 68.988.824 LetsBONK |
| 2355 |  ZeroLend ZERO | US$0,00001026 | 3,61% | -17,79% | US$563.108 | US$100.389 | 54.868.247.451 ZERO |
| 2356 |  UPTOP UPTOP | US$0,002687 | -2,06% | -3,63% | US$564.278 | US$77.496,12 | 210.000.000 UPTOP |
| 2357 |  ToCa.Gg TCG | US$0,0005624 | -2,64% | -12,93% | US$562.396 | - | 999.999.311 TCG |
| 2358 |  Kimbo KIMBO | US$0,000008200 | -3,06% | -18,29% | US$569.474 | US$59.943,00 | 69.420.000.000 KIMBO |
| 2359 |  Reddit Tokenized Stock (Ondo) RDDTon | US$217,30 | 10,33% | 17,03% | US$562.391 | US$327.772 | 2.588 RDDTon |
| 2360 |  Bepro BEPRO | US$0,00005603 | -4,89% | -13,23% | US$560.269 | US$65.079,56 | 10.000.000.000 BEPRO |
| 2361 |  Kromatika KROM | US$0,006958 | 4,40% | -6,83% | US$558.633 | - | 80.280.675 KROM |
| 2362 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,35 | 1,17% | 12,60% | US$557.785 | US$74.807,54 | 3.545 SHOPon |
| 2363 |  Gains GAINS | US$0,01438 | -0,07% | -7,28% | US$556.388 | US$9.836,31 | 38.694.301 GAINS |
| 2364 |  MarsDAO MDAO | US$0,007850 | 5,13% | -22,80% | US$554.219 | US$48.669,06 | 70.599.020 MDAO |
| 2365 |  Overlay OVL | US$0,04329 | -0,01% | -2,28% | US$554.244 | US$1.447.384 | 12.801.881 OVL |
| 2366 |  Deutsche eMark DEM | US$0,003493 | -1,07% | -5,95% | US$552.658 | US$519,95 | 158.230.419 DEM |
| 2367 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,91 | -1,25% | -10,33% | US$552.085 | US$65.973,42 | 2.804 ORCLon |
| 2368 |  Baby BNB BABYBNB | US$0,0009934 | -0,64% | -5,30% | US$551.171 | US$142.670 | 554.838.710 BABYBNB |
| 2369 |  Zero ZER | US$0,03776 | 0,00% | 126,01% | US$550.039 | - | 14.567.308 ZER |
| 2370 |  SelfieDogCoin SELFIE | US$0,0005602 | 7,72% | 8,81% | US$551.063 | US$38.394,47 | 983.717.932 SELFIE |
| 2371 |  America Party AP | US$0,0005403 | 2,43% | -20,56% | US$540.330 | US$54.637,90 | 1.000.000.000 AP |
| 2372 |  Everton Fan Token EFC | US$0,08722 | -0,61% | -4,82% | US$545.033 | US$88.599,02 | 6.249.132 EFC |
| 2373 |  GAM3S.GG G3 | US$0,0009048 | -1,91% | -35,49% | US$546.510 | US$269.578 | 604.029.242 G3 |
| 2374 |  MAHA.xyz MAHA | US$0,1244 | -1,43% | 13,40% | US$546.439 | US$34.554,64 | 4.391.496 MAHA |
| 2375 |  SavannaSurvival SVSA | US$0,002847 | -7,31% | -29,02% | US$546.139 | US$266.648 | 191.805.555 SVSA |
| 2376 |  Expand XZK | US$0,0007935 | -0,90% | -10,16% | US$544.729 | US$12.305,82 | 686.454.223 XZK |
| 2377 |  BlueMove MOVE | US$0,002505 | 1,49% | -5,71% | US$544.747 | US$30,62 | 217.500.000 MOVE |
| 2378 |  K21 K21 | US$0,02954 | 1,71% | -2,73% | US$543.040 | US$5.356,17 | 18.385.349 K21 |
| 2379 |  Marie Rose MARIE | US$0,001284 | 2,25% | -3,77% | US$539.985 | US$20,87 | 420.690.000 MARIE |
| 2380 |  BonusCloud BXC | US$0,0001674 | -4,51% | -1,23% | US$561.093 | US$5.355,43 | 3.352.137.888 BXC |
| 2381 |  Nodepay NC | US$0,003033 | 1,42% | -14,37% | US$538.283 | US$1.139.091 | 177.472.445 NC |
| 2382 |  Chevron tokenized stock (xStock) CVXX | US$148,82 | -3,08% | -3,83% | US$535.752 | US$205,41 | 3.600 CVXX |
| 2383 |  Visa tokenized stock (xStock) VX | US$335,83 | 0,28% | 3,83% | US$537.326 | US$877,23 | 1.600 VX |
| 2384 |  Striker League MBS | US$0,0008596 | -7,45% | -15,03% | US$537.614 | US$5.516,53 | 625.437.750 MBS |
| 2385 |  Magic Square SQR | US$0,001380 | -10,78% | -26,10% | US$537.577 | US$586.057 | 389.620.296 SQR |
| 2386 |  Giveth GIV | US$0,001397 | -1,35% | -5,16% | US$535.596 | US$55.351,09 | 383.521.553 GIV |
| 2387 |  AME Chain AME | US$0,001063 | 0,50% | -4,78% | US$531.714 | US$68.284,96 | 500.000.000 AME |
| 2388 |  OAX OAX | US$0,005563 | -34,97% | -40,41% | US$533.048 | US$15.185,16 | 95.812.246 OAX |
| 2389 |  ORA ORA | US$0,01448 | 43,07% | 17,52% | US$530.946 | US$1.782,81 | 36.666.666 ORA |
| 2390 |  Bomb Crypto (BNB) BCOIN | US$0,006709 | -0,51% | -6,55% | US$530.005 | US$201,01 | 79.001.713 BCOIN |
| 2391 |  SaTT SATT | US$0,0001633 | 0,00% | -7,12% | US$529.826 | - | 3.244.898.181 SATT |
| 2392 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,01% | US$529.723 | US$411.803 | 2.911.743.948 NEST |
| 2393 |  Home Depot tokenized stock (xStock) HDX | US$350,70 | 5,41% | 3,97% | US$526.057 | US$77.503,24 | 1.500 HDX |
| 2394 |  Hamster HAM | - | -6,87% | -5,81% | US$526.444 | US$60.903,49 | 2.384.230.000.000.000 HAM |
| 2395 |  Göztepe S.K. Fan Token GOZ | US$0,1365 | 1,35% | -1,11% | US$525.398 | US$102.087 | 3.850.000 GOZ |
| 2396 |  Lattice Token LTX | US$0,01833 | -0,78% | -5,23% | US$525.178 | US$95.264,90 | 28.653.896 LTX |
| 2397 |  NULS NULS | US$0,004590 | 16,68% | 27,56% | US$524.403 | US$356,97 | 114.241.393 NULS |
| 2398 |  Taker TAKER | US$0,003253 | -3,72% | -30,85% | US$553.034 | US$734.456 | 170.000.000 TAKER |
| 2399 |  Linde tokenized stock (xStock) LINX | US$420,24 | 2,27% | 0,58% | US$523.199 | US$44,68 | 1.245 LINX |
| 2400 |  RIBBIT RBT | US$0,000001280 | -0,73% | -3,42% | US$522.619 | - | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.