Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  888 888 | US$0,004647 | -0,44% | 1,23% | US$412.888 | US$335,44 | 88.854.249 888 |
| 2502 |  Project Merlin MRLN | US$0,003753 | 1,66% | -3,66% | US$415.636 | US$1.979.060 | 110.760.038 MRLN |
| 2503 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002254 | -2,41% | -3,85% | US$411.801 | US$165.377 | 182.726.873 DYP |
| 2504 |  Samsunspor Fan Token SAM | US$0,2013 | 8,87% | 12,73% | US$411.916 | US$95.144,62 | 2.045.954 SAM |
| 2505 |  Assisterr AI ASRR | US$0,02823 | -8,58% | -25,79% | US$412.731 | US$705.055 | 14.620.000 ASRR |
| 2506 |  B-cube.ai BCUBE | US$0,01153 | 1,58% | -1,83% | US$411.207 | - | 35.668.245 BCUBE |
| 2507 |  Openfabric AI OFN | US$0,002349 | -0,79% | -23,59% | US$410.685 | US$77.840,46 | 174.845.640 OFN |
| 2508 |  Gifto GFT | US$0,0001834 | -1,03% | 28,82% | US$410.560 | - | 2.238.551.373 GFT |
| 2509 |  Comcast tokenized stock (xStock) CMCSAX | US$26,65 | -0,22% | -2,54% | US$410.392 | US$41.258,60 | 15.400 CMCSAX |
| 2510 |  Gremly $GREMLY | - | -3,89% | 11,02% | US$409.893 | US$21.256,90 | 411.654.038.659.005 $GREMLY |
| 2511 |  Robinhood HOOD | US$0,000009180 | -0,46% | -10,96% | US$408.871 | US$178.246 | 44.547.590.451 HOOD |
| 2512 |  Feathercoin FTC | US$0,001732 | 0,00% | -37,82% | US$409.801 | - | 236.600.238 FTC |
| 2513 |  Nitro NITRO | US$0,0000009700 | -2,66% | -0,19% | US$409.226 | US$342.581 | 420.000.000.000 NITRO |
| 2514 |  Okratech Token ORT | US$0,0004983 | -7,22% | -6,03% | US$406.944 | US$194.197 | 816.719.845 ORT |
| 2515 |  Perry PERRY | US$0,0004049 | 2,54% | -24,65% | US$404.875 | US$52,56 | 1.000.000.000 PERRY |
| 2516 |  Luigi Mangione LUIGI | US$0,0004048 | -0,97% | 8,89% | US$404.815 | US$626.991 | 999.948.924 LUIGI |
| 2517 |  Idena IDNA | US$0,004941 | 1,46% | -7,37% | US$404.733 | US$499,13 | 81.919.149 IDNA |
| 2518 |  Paribus PBX | US$0,00005372 | -2,11% | -19,72% | US$403.563 | US$37.057,05 | 7.511.811.272 PBX |
| 2519 |  Ski Mask Cat SKICAT | US$0,0004071 | 0,57% | 1,67% | US$403.094 | US$78.451,55 | 990.154.868 SKICAT |
| 2520 |  XCarnival XCV | US$0,0005179 | -2,74% | -10,20% | US$409.460 | US$77.556,00 | 790.640.622 XCV |
| 2521 |  Nutcoin NUT | US$0,00000002000 | -0,73% | 4,74% | US$403.283 | US$213.644 | 20.092.757.543.431 NUT |
| 2522 |  ApeBond ABOND | US$0,001169 | -3,97% | 8,85% | US$401.786 | US$4.304,80 | 343.763.857 ABOND |
| 2523 |  UpOnly UPO | US$0,003511 | 13,89% | 5,01% | US$399.550 | US$147.038 | 113.792.290 UPO |
| 2524 |  EPIK Prime EPIK | US$0,0003177 | -4,82% | -2,79% | US$407.220 | US$15.050,55 | 1.281.894.231 EPIK |
| 2525 |  TypeAI TYPE | US$0,04011 | 0,47% | -18,05% | US$401.065 | - | 10.000.000 TYPE |
| 2526 |  Ithaca Protocol ITHACA | US$0,005005 | 3,08% | 7,22% | US$399.297 | US$122.091 | 79.786.095 ITHACA |
| 2527 |  BiFi BIFI | US$0,0008196 | -1,55% | 11,95% | US$396.729 | US$7.444,55 | 484.042.363 BIFI |
| 2528 |  Prism PRISM | US$0,0006803 | -1,43% | -20,73% | US$392.623 | US$5.468,94 | 577.152.438 PRISM |
| 2529 |  Skeb Coin SKEB | US$0,0003436 | 5,77% | 14,47% | US$396.347 | US$5.068,36 | 1.153.490.031 SKEB |
| 2530 |  Dfyn Network DFYN | US$0,002304 | 1,18% | -2,76% | US$396.084 | US$177.823 | 171.878.615 DFYN |
| 2531 |  CBPAY Global CBPAY | US$0,0001071 | 0,49% | -4,15% | US$394.223 | - | 3.680.656.565 CBPAY |
| 2532 |  FREEdom Coin FREE | US$0,00000004000 | 3,84% | -32,11% | US$393.540 | US$143.311 | 9.939.000.000.000 FREE |
| 2533 |  Govi GOVI | US$0,01252 | 6,92% | -0,45% | US$392.993 | US$5.502,40 | 31.383.479 GOVI |
| 2534 |  Bitcoin Silver AI BSAI | US$279,98 | -0,02% | -0,05% | US$392.257 | US$168.427 | 1.401 BSAI |
| 2535 |  Bitcoin Bam BTCBAM | US$0,03813 | 0,04% | 0,24% | US$391.884 | US$34.095,30 | 10.276.739 BTCBAM |
| 2536 |  Kava Lend HARD | US$0,002908 | -4,88% | -28,18% | US$391.947 | US$111.759 | 134.791.668 HARD |
| 2537 |  Ertha ERTHA | US$0,0001954 | 12,49% | -8,03% | US$390.870 | US$21.301,09 | 2.000.000.000 ERTHA |
| 2538 |  Shieldeum SDM | US$0,001247 | -0,01% | -0,18% | US$386.017 | US$641.320 | 309.445.040 SDM |
| 2539 |  FireStarter FLAME | US$0,005624 | -0,04% | -19,11% | US$385.495 | US$236.684 | 68.540.262 FLAME |
| 2540 |  HarryPotterObamaPacMan8Inu XRP | US$0,004717 | -0,88% | 4,80% | US$384.858 | - | 81.597.517 XRP |
| 2541 |  Wonderman Nation WNDR | US$0,02699 | -0,62% | -9,39% | US$383.689 | US$8.084,15 | 14.215.495 WNDR |
| 2542 |  xHashtag AI XTAG | US$0,005770 | 5,72% | 8,30% | US$381.771 | US$77.980,08 | 66.169.002 XTAG |
| 2543 |  VentureMind AI VNTR | US$0,0008802 | 4,55% | 1,55% | US$381.103 | US$14.931,01 | 432.996.944 VNTR |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,001794 | 1,32% | -8,72% | US$380.990 | US$295,67 | 212.412.667 GST |
| 2545 |  Sugar Daddy Season SUGAR | US$0,0003804 | 0,37% | -80,23% | US$380.362 | US$1.228,98 | 999.997.858 SUGAR |
| 2546 |  LAMBO LAMBO | US$0,00003795 | 2,53% | -9,48% | US$379.486 | - | 10.000.000.000 LAMBO |
| 2547 |  Spore SPORE | - | 2,44% | -11,34% | US$379.050 | US$104,23 | 30.536.848.494.833.832 SPORE |
| 2548 |  Joystream JOY | US$0,0003419 | -14,01% | -9,04% | US$378.733 | US$106.792 | 1.107.676.877 JOY |
| 2549 |  Gameswap GSWAP | US$0,03431 | 0,00% | -4,32% | US$378.574 | - | 11.032.838 GSWAP |
| 2550 |  SAD HAMSTER HAMMY | US$0,0004024 | -0,36% | 11,64% | US$379.054 | US$4.697,52 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.