Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HUND HUND | US$0,0006476 | -3,42% | -8,65% | US$259.000 | US$472.007 | 399.927.727 HUND |
| 2702 |  KOBAN KOBAN | US$0,0005211 | -10,07% | -21,11% | US$258.463 | US$29.546,69 | 496.001.943 KOBAN |
| 2703 |  Niftyx Protocol SHROOM | US$0,005025 | -1,18% | -5,46% | US$258.224 | - | 51.386.058 SHROOM |
| 2704 |  LiveArt ART | US$0,001325 | 1,86% | -8,50% | US$257.444 | US$1.134.584 | 194.358.937 ART |
| 2705 |  UniLend UFT | US$0,002705 | -15,63% | -17,97% | US$247.972 | US$49.699,67 | 91.668.971 UFT |
| 2706 |  Apeiron APRS | US$0,002532 | 26,64% | -47,54% | US$257.013 | US$6.295,89 | 101.511.980 APRS |
| 2707 |  ChainX PCX | US$0,02048 | 2,24% | -15,33% | US$256.118 | US$5.303,88 | 12.505.375 PCX |
| 2708 |  Looby By Stephen Bliss LOOBY | US$0,0002693 | -1,22% | -0,59% | US$256.644 | - | 952.947.266 LOOBY |
| 2709 |  DOGAMÍ DOGA | US$0,0003300 | -1,12% | -26,26% | US$255.700 | US$13.158,35 | 774.966.998 DOGA |
| 2710 |  Chainge XCHNG | US$0,0005411 | -8,61% | -37,05% | US$256.527 | US$1.555,96 | 474.046.128 XCHNG |
| 2711 |  Arcona ARCONA | US$0,01148 | 6,29% | 148,20% | US$255.845 | US$394,26 | 22.284.170 ARCONA |
| 2712 |  Auto AUTO | US$3,34 | 0,05% | -7,21% | US$256.092 | US$231,49 | 76.666 AUTO |
| 2713 |  BHO Network BHO | US$0,00006325 | 0,00% | -15,45% | US$255.608 | - | 4.040.989.355 BHO |
| 2714 |  Hasbulla's Cat BARSIK | US$0,0002539 | -5,67% | -14,49% | US$253.892 | US$186.386 | 999.919.706 BARSIK |
| 2715 |  Eloncoin ELON | US$0,0000003700 | 2,71% | -8,02% | US$250.723 | - | 685.219.781.741 ELON |
| 2716 |  TORSY torsy | US$0,0003626 | -12,42% | -8,47% | US$253.807 | US$3.432,58 | 699.999.673 torsy |
| 2717 |  Speedy SPEEDY | US$0,0002522 | 22,47% | 18,81% | US$252.209 | - | 1.000.000.000 SPEEDY |
| 2718 |  TRAVA.FINANCE TRAVA | US$0,00005829 | 0,03% | -6,37% | US$253.470 | US$64.055,75 | 4.348.657.521 TRAVA |
| 2719 |  Courage The Dog CCDOG | US$0,0002505 | 6,70% | -5,39% | US$250.459 | US$773.589 | 1.000.000.000 CCDOG |
| 2720 |  Statter Network STT | US$0,004973 | -2,42% | 27,18% | US$250.350 | US$48.465,12 | 50.344.589 STT |
| 2721 |  Swingby SWINGBY | US$0,0002808 | -11,08% | -34,15% | US$249.891 | - | 889.788.091 SWINGBY |
| 2722 |  flork cto FLORK | US$0,0002620 | 6,35% | 46,39% | US$245.904 | US$85.973,51 | 938.723.170 FLORK |
| 2723 |  HAMI HAMI | US$0,0002590 | 0,40% | 0,51% | US$249.184 | US$51.449,90 | 962.195.992 HAMI |
| 2724 |  Donut DONUT | US$0,002010 | -0,49% | -12,16% | US$241.929 | - | 120.355.919 DONUT |
| 2725 |  Acquire.Fi ACQ | US$0,001600 | 2,22% | -10,30% | US$240.904 | US$50.369,77 | 150.567.095 ACQ |
| 2726 |  SubHub SUBHUB | US$0,002544 | -2,84% | -25,54% | US$239.146 | US$322.626 | 94.000.000 SUBHUB |
| 2727 |  Bitcoin Virtual Machine BVM | US$0,009611 | -0,71% | 3,07% | US$238.545 | - | 24.818.920 BVM |
| 2728 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002384 | -0,04% | -21,83% | US$238.425 | US$82.947,62 | 1.000.000.000 TAOCAT |
| 2729 |  Dexlab XLAB | US$0,0000006800 | -2,15% | -18,95% | US$237.377 | US$793.246 | 351.666.666.667 XLAB |
| 2730 |  Neurashi NEI | US$0,0008602 | -0,56% | -3,53% | US$236.313 | US$133.060 | 274.729.103 NEI |
| 2731 |  Self Chain SLF | US$0,001420 | -11,37% | -44,80% | US$237.076 | US$323.289 | 167.000.000 SLF |
| 2732 |  Tradetomato TTM | US$0,002899 | 1,00% | 2,95% | US$233.805 | US$1.583,18 | 80.638.601 TTM |
| 2733 |  Alpha ALPHA | US$0,0002320 | 1,11% | 2,64% | US$231.969 | US$476,24 | 999.998.635 ALPHA |
| 2734 |  All.Art Protocol AART | US$0,00005678 | -3,46% | -19,28% | US$231.118 | US$5.322,76 | 4.070.592.013 AART |
| 2735 |  Dreams Quest DREAMS | US$0,0001480 | -1,28% | -15,72% | US$231.418 | US$222.297 | 1.564.101.228 DREAMS |
| 2736 |  RigoBlock GRG | US$0,08567 | -5,72% | -29,26% | US$231.391 | - | 2.701.063 GRG |
| 2737 |  NFT Art Finance NFTART | - | 5,58% | 2,68% | US$231.370 | - | 25.282.174.668.987.600 NFTART |
| 2738 |  Morpheus Infrastructure Node MIND | US$0,0001693 | -32,36% | -35,32% | US$231.272 | US$47.503,15 | 1.366.201.800 MIND |
| 2739 |  Hourglass WAIT | US$0,002358 | 3,53% | -9,01% | US$230.546 | - | 97.751.977 WAIT |
| 2740 |  Reflexer Ungovernance Token FLX | US$1,18 | 9,71% | 4,20% | US$229.636 | - | 193.796 FLX |
| 2741 |  Tensora TORA | US$0,0002353 | 27,31% | 11,83% | US$235.270 | US$82.802,60 | 1.000.000.000 TORA |
| 2742 |  Ibiza Final Boss BOSS | US$0,0002460 | 14,75% | 41,66% | US$228.830 | US$9.365,94 | 930.337.785 BOSS |
| 2743 |  Memhash MEMHASH | US$0,0002705 | -0,88% | -9,99% | US$228.138 | US$57.133,82 | 843.392.248 MEMHASH |
| 2744 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,44 | 2,84% | 2,83% | US$227.932 | US$152.222 | 10.633 GMEon |
| 2745 |  TiFi Token TIFI | - | -1,34% | -8,93% | US$227.624 | - | 78.437.000.000.000 TIFI |
| 2746 |  ADAPad ADAPAD | US$0,001924 | 0,32% | -6,61% | US$226.340 | US$5.340,04 | 117.642.373 ADAPAD |
| 2747 |  Mystery MYSTERY | - | 1,29% | 4,03% | US$226.657 | US$128.568 | 420.690.000.000.000 MYSTERY |
| 2748 |  Ariva ARV | US$0,000003110 | -12,36% | -5,47% | US$225.736 | US$212,70 | 72.553.169.190 ARV |
| 2749 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,17 | -2,83% | 2,40% | US$224.732 | US$107.222 | 6.045 HIMSon |
| 2750 |  LINKA LINKA | US$0,0003231 | -1,07% | -6,01% | US$224.265 | US$356,54 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.