Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aster Inu ASTERINU | US$0,0002001 | 5,80% | -3,31% | US$198.050 | US$191.968 | 989.999.900 ASTERINU |
| 2802 |  MARS4 MARS4 | US$0,00008039 | 52,08% | 50,62% | US$199.623 | US$137.442 | 2.483.082.772 MARS4 |
| 2803 |  Chirpley CHRP | US$0,0004820 | -1,63% | -8,02% | US$199.066 | US$56.195,60 | 413.029.583 CHRP |
| 2804 |  Coconut Chicken CCC | US$0,00002126 | -0,38% | -18,74% | US$198.554 | - | 9.339.544.772 CCC |
| 2805 |  BabySwap BABY | US$0,0003197 | -0,09% | -7,12% | US$198.470 | US$975,72 | 620.895.960 BABY |
| 2806 |  WOOF WOOF | US$0,00001104 | -1,43% | 0,68% | US$197.677 | US$1.286,17 | 17.902.999.424 WOOF |
| 2807 |  Hord HORD | US$0,002230 | 0,05% | -11,03% | US$197.584 | - | 88.615.986 HORD |
| 2808 |  S.C. Corinthians Fan Token SCCP | US$0,03073 | 0,02% | 0,33% | US$194.587 | US$58.443,06 | 6.332.098 SCCP |
| 2809 |  Cherry AI AIBOT | US$0,0009136 | -70,56% | 114,20% | US$202.366 | US$1.016.320 | 221.500.000 AIBOT |
| 2810 |  Bistroo BIST | US$0,003468 | -17,21% | -20,63% | US$192.394 | US$109.910 | 55.476.674 BIST |
| 2811 |  Veloce VEXT | US$0,0008775 | -22,64% | -37,76% | US$189.960 | US$12.209,96 | 216.480.402 VEXT |
| 2812 |  Loser Coin LOWB | US$0,000003150 | -0,86% | -1,34% | US$189.849 | US$7.922,57 | 60.296.840.158 LOWB |
| 2813 |  Sugar Boy SUGAR | US$0,0001947 | -1,00% | -9,60% | US$190.099 | US$10.278,90 | 976.380.000 SUGAR |
| 2814 |  SENATE SENATE | US$0,001380 | 0,71% | -20,53% | US$189.803 | - | 137.532.197 SENATE |
| 2815 |  Vulpe Finance VULPEFI | US$0,002802 | 0,08% | -5,60% | US$189.473 | US$107.418 | 67.629.255 VULPEFI |
| 2816 |  Plant Vs Undead PVU | US$0,0006374 | 0,23% | -0,53% | US$189.259 | US$10.416,84 | 296.947.519 PVU |
| 2817 |  PrompTale AI TALE | US$0,001865 | -6,69% | -5,63% | US$189.091 | US$323.546 | 101.393.333 TALE |
| 2818 |  Moonray MNRY | US$0,0009850 | 1,96% | 0,60% | US$189.204 | US$63.345,46 | 192.086.027 MNRY |
| 2819 |  Empty Set Dollar ESD | US$0,0004210 | 0,11% | 9,00% | US$187.779 | US$2,09 | 446.012.145 ESD |
| 2820 |  TE-FOOD TONE | US$0,0001880 | 31,76% | -13,46% | US$187.972 | - | 1.000.000.000 TONE |
| 2821 |  Kaon KAON | US$0,00004221 | 3,30% | -9,75% | US$187.245 | US$8.594,97 | 4.436.209.630 KAON |
| 2822 |  Little Rabbit v2 LTRBT | - | -7,85% | -4,34% | US$187.552 | US$1.836,22 | 334.131.860.594.663 LTRBT |
| 2823 |  DinoLFG DINO | US$0,0005955 | 1,39% | -3,71% | US$186.351 | - | 312.948.493 DINO |
| 2824 |  Hivello HVLO | US$0,0001710 | 0,04% | -10,78% | US$185.423 | US$98.199,41 | 1.084.253.187 HVLO |
| 2825 |  LEGIT LEGIT | US$0,0002182 | -0,01% | -3,55% | US$184.045 | US$2.565,58 | 843.590.987 LEGIT |
| 2826 |  Alpha Arena ARENA | US$0,0001837 | -7,78% | -51,64% | US$181.861 | US$146.521 | 989.922.249 ARENA |
| 2827 |  Mithril MITH | US$0,0001831 | -0,23% | 4,81% | US$183.117 | US$5.926,57 | 1.000.000.000 MITH |
| 2828 |  BOPPY BOPPY | - | 0,27% | -12,99% | US$182.799 | - | 420.690.000.000.000 BOPPY |
| 2829 |  analoS ANALOS | US$0,000002220 | -8,42% | -12,75% | US$182.358 | US$175,15 | 82.080.218.235 ANALOS |
| 2830 |  Fruits FRTS | US$0,000008670 | 2,04% | -16,18% | US$182.687 | US$55.582,08 | 21.066.845.547 FRTS |
| 2831 |  Coinye West COINYE | US$0,0002270 | -1,10% | -13,50% | US$181.901 | US$74,66 | 801.244.726 COINYE |
| 2832 |  Azbit AZ | US$0,000002600 | -10,23% | -1,96% | US$181.519 | US$1.681,42 | 69.750.302.117 AZ |
| 2833 |  Game7 G7 | US$0,00007745 | -47,48% | -46,89% | US$178.142 | US$25.362,33 | 2.299.999.998 G7 |
| 2834 |  L7 LSD | US$0,004383 | 1,48% | -8,93% | US$179.464 | US$0,4200 | 40.941.582 LSD |
| 2835 |  Memes AI MemesAI | US$0,0001807 | -2,21% | -10,77% | US$180.690 | US$174.777 | 999.971.049 MemesAI |
| 2836 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2837 |  Sato The Dog SATO | US$0,0000004300 | 12,91% | 3,08% | US$180.470 | US$46.765,10 | 420.690.000.000 SATO |
| 2838 |  Success Kid SKID | US$0,002078 | -3,12% | -11,58% | US$180.215 | US$651,23 | 86.742.698 SKID |
| 2839 |  Solrise Finance SLRS | US$0,001162 | 11,46% | 30,29% | US$182.529 | US$5.387,70 | 157.112.847 SLRS |
| 2840 |  EYWA EYWA | US$0,001770 | -0,12% | -4,89% | US$176.887 | US$276.285 | 99.914.818 EYWA |
| 2841 |  Lunar LNR | US$0,002395 | 1,11% | -7,44% | US$176.800 | - | 73.830.967 LNR |
| 2842 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001765 | -1,70% | -1,37% | US$176.504 | US$340.284 | 1.000.000.000 AI4 |
| 2843 |  Rook ROOK | US$0,2850 | 38,94% | 48,39% | US$176.040 | US$17,44 | 617.636 ROOK |
| 2844 |  3DPass P3D | US$0,0003139 | 0,95% | 22,15% | US$181.454 | US$35.874,25 | 578.136.552 P3D |
| 2845 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,03% | US$174.292 | - | 152.685.467 HNTR |
| 2846 |  SuperDapp SUPR | US$0,0003333 | -11,39% | -13,67% | US$173.949 | US$10.560,92 | 521.973.363 SUPR |
| 2847 |  GoldenRat RATS | US$0,0000002800 | -1,57% | -9,31% | US$173.923 | - | 624.391.545.786 RATS |
| 2848 |  Databot DATA | US$0,0001895 | -0,16% | -5,58% | US$173.549 | - | 915.839.857 DATA |
| 2849 |  ROCO FINANCE ROCO | US$0,01003 | 2,97% | 1,96% | US$173.533 | US$116,99 | 17.298.805 ROCO |
| 2850 |  HotKeySwap HOTKEY | US$0,001828 | -0,44% | -11,20% | US$172.785 | - | 94.541.030 HOTKEY |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.