Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brokoli Network BRKL | US$0,002847 | -1,55% | -0,92% | US$152.246 | US$5.856,16 | 53.472.622 BRKL |
| 2902 |  BSX BSX | US$0,0008006 | -7,39% | -16,85% | US$151.696 | US$591.893 | 189.477.711 BSX |
| 2903 |  Pentagon Games PEN | US$0,0003406 | -5,83% | -18,28% | US$150.447 | US$145.666 | 441.655.575 PEN |
| 2904 |  OX Coin OX | US$0,00004599 | -3,10% | -8,97% | US$151.023 | - | 3.283.541.328 OX |
| 2905 |  KIKICat KIKI | US$0,0001519 | 3,41% | 8,42% | US$151.859 | US$56.699,53 | 999.987.629 KIKI |
| 2906 |  OneFinity ONE | US$0,03425 | -6,66% | -14,94% | US$149.738 | US$11,67 | 4.371.636 ONE |
| 2907 |  Strong STRONG | US$1,08 | -1,73% | -8,11% | US$148.990 | - | 138.269 STRONG |
| 2908 |  Bitcoin AI BTC | US$0,007092 | -4,64% | 22,86% | US$148.815 | - | 20.982.018 BTC |
| 2909 |  Aurigami PLY | US$0,00003599 | -0,02% | 0,01% | US$148.503 | - | 4.126.763.136 PLY |
| 2910 |  BOLT BOLT | US$0,0001539 | -0,65% | -23,37% | US$147.384 | US$34.293,58 | 957.427.533 BOLT |
| 2911 |  Signata SATA | US$0,002079 | 0,11% | 9,00% | US$148.118 | US$22,94 | 71.260.435 SATA |
| 2912 |  Bag BAG | US$0,00003324 | -3,11% | -13,97% | US$147.696 | US$5.649,38 | 4.442.771.054 BAG |
| 2913 |  X X | US$0,0000001600 | 3,14% | -5,05% | US$147.444 | - | 937.894.983.285 X |
| 2914 |  Super Trump Coin STRUMP | US$0,00007961 | -14,88% | -18,56% | US$146.280 | US$688,33 | 1.837.382.589 STRUMP |
| 2915 |  e-Money NGM | US$0,007400 | -1,29% | -10,99% | US$146.220 | - | 19.760.286 NGM |
| 2916 |  WATCoin WAT | US$0,00001133 | -4,75% | -13,41% | US$145.982 | US$42.711,98 | 12.889.090.910 WAT |
| 2917 |  RepubliK RPK | US$0,0001512 | -0,07% | 12,50% | US$146.047 | US$554,27 | 965.720.903 RPK |
| 2918 |  OctoFi OCTO | US$0,1917 | 8,60% | -1,72% | US$152.933 | - | 797.953 OCTO |
| 2919 |  Tiger Shark TIGERSHARK | US$0,0001457 | -15,19% | -46,97% | US$145.656 | - | 999.999.609 TIGERSHARK |
| 2920 |  Pesto the Baby King Penguin PESTO | US$0,0001448 | -0,44% | -0,87% | US$144.801 | - | 1.000.000.000 PESTO |
| 2921 |  littlemanyu MANYU | US$0,0001444 | -0,34% | -8,06% | US$144.332 | - | 999.317.907 MANYU |
| 2922 |  TON Cat TCAT | US$0,0002357 | 0,18% | -17,02% | US$144.132 | - | 611.462.265 TCAT |
| 2923 |  BOMO BOMO | US$0,0003771 | 13,25% | 6,04% | US$143.679 | US$5.741,44 | 381.000.000 BOMO |
| 2924 |  Dimecoin DIME | US$0,0000003000 | -1,81% | -36,19% | US$143.182 | US$0,8900 | 478.333.438.962 DIME |
| 2925 |  Micro GPT $MICRO | US$0,0001905 | 0,19% | -7,05% | US$142.741 | US$1.315,12 | 749.486.183 $MICRO |
| 2926 |  Star AI MSTAR | US$0,0002359 | -0,01% | -0,67% | US$142.317 | US$28.109,36 | 603.312.500 MSTAR |
| 2927 |  Fefe FEFE | US$0,0003470 | 2,48% | -9,89% | US$145.968 | US$52.052,40 | 420.690.000 FEFE |
| 2928 |  OpenDAO SOS | - | -1,80% | -8,30% | US$142.221 | - | 100.000.000.000.000 SOS |
| 2929 |  Zynecoin ZYN | US$0,003386 | -10,60% | -9,58% | US$141.864 | US$214.815 | 41.903.029 ZYN |
| 2930 |  REKT (rekt.game) $REKT | US$0,001276 | 0,00% | 21,17% | US$141.814 | - | 111.111.111 $REKT |
| 2931 |  CatDog CATDOG | US$0,000001410 | -4,55% | -54,20% | US$141.079 | US$148.603 | 100.000.000.000 CATDOG |
| 2932 |  Bitcoin Standard Hashrate Token BTCST | US$0,01160 | 4,27% | 10,15% | US$141.525 | US$400,05 | 12.201.401 BTCST |
| 2933 |  bitSmiley SMILE | US$0,002147 | -2,77% | 3,41% | US$141.321 | US$5.914,99 | 65.822.042 SMILE |
| 2934 |  BlockVault Token BVT | US$0,05618 | -29,77% | -43,81% | US$139.501 | US$212,46 | 2.483.328 BVT |
| 2935 |  Scotty Beam SCOTTY | US$0,0003028 | 0,29% | -1,81% | US$139.474 | US$2.880,68 | 460.665.809 SCOTTY |
| 2936 |  HumainWeb3 DOME | US$0,000007320 | -5,14% | -22,77% | US$139.007 | US$80.135,99 | 18.998.841.067 DOME |
| 2937 |  Karat KAT | US$0,0005430 | -0,27% | 3,51% | US$138.745 | US$5.249,44 | 255.538.596 KAT |
| 2938 |  extraDNA XDNA | US$0,0001165 | -20,36% | -29,45% | US$138.629 | - | 1.190.020.231 XDNA |
| 2939 |  Sao Paulo FC Fan Token SPFC | US$0,02884 | -1,00% | -3,89% | US$138.090 | US$5.574,28 | 4.788.671 SPFC |
| 2940 |  Moby MOBY | US$0,00001381 | -3,18% | -22,18% | US$138.122 | - | 10.000.000.000 MOBY |
| 2941 |  Helmet.insure HELMET | US$0,003194 | -1,66% | -7,76% | US$138.110 | - | 43.246.343 HELMET |
| 2942 |  88mph MPH | US$0,2956 | 0,11% | 9,00% | US$137.552 | US$94,84 | 465.279 MPH |
| 2943 |  PJN PJN | US$0,0001346 | -17,34% | -34,83% | US$134.611 | US$63.170,61 | 999.950.775 PJN |
| 2944 |  Wall Street Games (old) WSG | - | -0,87% | -8,64% | US$135.531 | - | 912.055.069.773.420 WSG |
| 2945 |  Wicrypt WNT | US$0,005176 | 0,28% | 7,49% | US$135.222 | US$39.358,36 | 26.124.772 WNT |
| 2946 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001683 | -1,73% | 0,67% | US$134.630 | US$205.731 | 79.974.090 VIBE |
| 2947 |  Brawl AI Layer BRAWL | US$0,00001531 | -0,39% | -3,72% | US$134.776 | US$6.531,44 | 8.805.610.437 BRAWL |
| 2948 |  Battle Hero BATH | US$0,002702 | -0,31% | -2,49% | US$134.493 | - | 49.773.309 BATH |
| 2949 |  ROD.AI RODAI | - | 1,19% | -1,10% | US$134.130 | US$209,52 | 54.799.095.330.128 RODAI |
| 2950 |  WELL3 $WELL | US$0,00003244 | -0,78% | 23,91% | US$133.506 | US$6.269,58 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.