Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dagknight Dog DOGK | US$0,00002151 | -6,28% | -61,22% | US$95.919 | US$2.852,37 | 4.459.237.949 DOGK |
| 3052 |  Regret REGRET | US$0,00009568 | -8,46% | -0,31% | US$95.655 | US$10.077,26 | 999.740.270 REGRET |
| 3053 |  XRPayNet XRPAYNET | US$0,00001702 | -2,36% | 1,65% | US$95.560 | US$10,29 | 5.613.529.404 XRPAYNET |
| 3054 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | -0,02% | -2,56% | US$95.538 | US$2,05 | 52.088.321 DUCKIES |
| 3055 |  PowerTrade Fuel PTF | US$0,004078 | 0,48% | 9,43% | US$95.073 | US$50.289,59 | 23.311.586 PTF |
| 3056 |  CryBaby CRYBB | US$0,0001365 | -0,98% | -11,83% | US$95.036 | US$495.605 | 696.165.580 CRYBB |
| 3057 |  Throne THN | US$0,0002440 | 6,21% | 2,18% | US$95.339 | US$7.031,41 | 390.752.313 THN |
| 3058 |  VCHAT Token VCT | US$0,007143 | -0,11% | -38,38% | US$94.579 | - | 13.241.584 VCT |
| 3059 |  Zelwin ZLW | US$0,001302 | -1,07% | -0,88% | US$94.207 | US$21.738,28 | 72.331.834 ZLW |
| 3060 |  Refereum RFR | US$0,00001891 | -2,33% | -6,05% | US$94.541 | US$5.514,15 | 4.999.180.100 RFR |
| 3061 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -10,85% | US$94.181 | - | 100.000.000.000 KANGAL |
| 3062 |  Cheems CHEEMS | - | 0,00% | -11,42% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3063 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3064 |  Unstable Tether USDUT | US$0,00009324 | -0,49% | -20,66% | US$93.237 | US$175.274 | 999.956.727 USDUT |
| 3065 |  Akuma Inu $AKUMA | US$0,0000001400 | 13,09% | -45,81% | US$92.922 | US$19.374,17 | 666.666.666.666 $AKUMA |
| 3066 |  Cyclone Protocol CYC | US$3,53 | 5,55% | -2,67% | US$92.904 | - | 26.282 CYC |
| 3067 |  Thorstarter XRUNE | US$0,001151 | 3,92% | -10,64% | US$92.890 | - | 80.689.454 XRUNE |
| 3068 |  StakeCubeCoin SCC | US$0,005701 | -1,83% | -9,31% | US$92.516 | US$507,93 | 16.229.335 SCC |
| 3069 |  Moutai MOUTAI | US$0,0001324 | 1,73% | -6,53% | US$92.223 | US$276,63 | 696.645.194 MOUTAI |
| 3070 |  Aether Games AEG | US$0,0002010 | 14,42% | -9,24% | US$89.426 | US$41.940,74 | 444.890.467 AEG |
| 3071 |  Angola AGLA | US$0,00004790 | 16,81% | 22,85% | US$95.586 | US$492.484 | 1.995.600.000 AGLA |
| 3072 |  KILT Protocol (new) KILT | US$0,0004749 | -4,52% | 0,87% | US$91.067 | US$132,23 | 191.775.189 KILT |
| 3073 |  smiling dolphin MIHARU | US$0,00009106 | 1,62% | 0,22% | US$91.053 | - | 999.888.497 MIHARU |
| 3074 |  Kattana KTN | US$0,009639 | -0,46% | -3,61% | US$90.475 | US$8.500,77 | 9.386.380 KTN |
| 3075 |  Gold GOLD | US$0,005531 | 0,94% | -14,71% | US$90.902 | - | 16.434.584 GOLD |
| 3076 |  Wen Lambo Financial WLFI | US$90,83 | 1,19% | -3,46% | US$90.827 | US$1.091,20 | 1.000 WLFI |
| 3077 |  I'm a Jeet JEETS | US$0,00009073 | -2,65% | -53,21% | US$90.728 | - | 999.990.748 JEETS |
| 3078 |  Silly Dragon SILLY | US$0,00009002 | -0,23% | -46,96% | US$90.019 | US$662.745 | 999.975.726 SILLY |
| 3079 |  Binemon BIN | US$0,0002158 | -0,47% | -9,82% | US$89.950 | - | 416.778.746 BIN |
| 3080 |  XcelPay XLD | US$0,001546 | 8,24% | -8,25% | US$89.500 | US$1.067,26 | 57.898.934 XLD |
| 3081 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001042 | 0,56% | 2,84% | US$89.442 | US$124.645 | 858.719.638 HAWKTUAH |
| 3082 |  REGENT COIN REGENT | US$0,03084 | -4,79% | -6,54% | US$88.738 | US$519.415 | 2.877.614 REGENT |
| 3083 |  FEAR FEAR | US$0,005018 | -8,58% | -16,62% | US$88.896 | US$12.664,50 | 17.715.413 FEAR |
| 3084 |  Hedget HGET | US$0,05012 | -2,84% | -12,52% | US$87.783 | US$9.101,17 | 1.751.448 HGET |
| 3085 |  Avocado DAO Token AVG | US$0,003450 | 0,00% | -15,24% | US$87.854 | - | 25.468.016 AVG |
| 3086 |  Parex PRX | US$0,006446 | -4,38% | -8,83% | US$88.047 | US$59.393,03 | 13.660.249 PRX |
| 3087 |  Hokkaidu Inu HOKK | US$0,00008731 | 9,72% | 12,15% | US$87.309 | - | 1.000.000.000 HOKK |
| 3088 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3089 |  markkacy KACY | US$0,00008706 | -6,96% | -3,34% | US$87.062 | US$95.623,17 | 999.997.046 KACY |
| 3090 |  Don’t Burn Capital DBC | US$0,00009335 | 0,00% | 4,03% | US$86.200 | - | 923.435.058 DBC |
| 3091 |  UNI UNI | US$0,00008606 | -18,68% | -3,65% | US$86.060 | US$3.236,63 | 1.000.000.000 UNI |
| 3092 |  My Master War MAT | US$0,0008913 | -27,50% | -30,47% | US$85.677 | - | 96.120.952 MAT |
| 3093 |  KING KING | US$0,000009230 | -0,67% | -2,71% | US$85.574 | - | 9.270.000.000 KING |
| 3094 |  Hana HANA | US$0,000009800 | -0,97% | -18,98% | US$85.450 | - | 8.715.201.266 HANA |
| 3095 |  Metaverser MTVT | US$0,0005088 | 21,29% | 5,93% | US$85.026 | US$367,58 | 167.113.236 MTVT |
| 3096 |  ZAP ZAP | US$0,001077 | -42,43% | -52,43% | US$84.438 | US$24.138,99 | 78.384.167 ZAP |
| 3097 |  SolarX SXCH | US$0,0006517 | -0,17% | 0,44% | US$83.834 | US$42.487,43 | 128.637.768 SXCH |
| 3098 |  PHASMA PHASMA | US$0,000003390 | 8,66% | -16,90% | US$83.641 | US$132,17 | 24.669.800.000 PHASMA |
| 3099 |  Darwin DARWIN | US$0,0002138 | 0,72% | -23,54% | US$85.533 | US$10.463,98 | 399.999.985 DARWIN |
| 3100 |  NvirWorld NVIR | US$0,00007835 | -10,78% | -29,25% | US$82.469 | US$6.269,82 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.